BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
AUD/AED 3.3951 3.3946 |3.3918 3.3933 3.3882 - 3.3980 3.3882 - 3.9868
AUD/AFN N/A N/A |52.2224 52.2856 N/A - N/A N/A - N/A
AUD/ALL N/A N/A |93.7195 94.1196 N/A - N/A N/A - N/A
AUD/AMD N/A N/A |382.1021 382.6883 N/A - N/A N/A - N/A
AUD/ANG 1.6544 1.6542 |1.6530 1.6534 1.6512 - 1.6559 1.5503 - 1.7462
AUD/AOA N/A N/A |90.8465 91.1070 N/A - N/A N/A - N/A
AUD/ARS 7.3969 7.3958 |7.3862 7.4002 7.3813 - 7.4027 4.8470 - 7.4433
AUD/AWG 1.6452 1.6449 |1.6392 1.6495 1.6434 - 1.6514 1.5502 - 1.7500
AUD/AZN N/A N/A |0.7245 0.7252 N/A - N/A N/A - N/A
AUD/BAM 1.3133 1.3131 |1.3097 1.3129 1.3102 - 1.3146 1.2383 - 1.3947
AUD/BBD 1.8485 1.8483 |1.8470 1.8482 1.8449 - 1.8502 1.7322 - 1.9510
AUD/BDT N/A N/A |71.7238 72.2092 N/A - N/A N/A - N/A
AUD/BGN N/A N/A |1.3087 1.3138 N/A - N/A N/A - N/A
AUD/BHD 0.3485 0.3485 |0.3478 0.3489 0.3478 - 0.3488 0.3266 - 0.3678
AUD/BIF N/A N/A |1,433.9221 1,436.6981 N/A - N/A N/A - N/A
AUD/BMD 0.9243 0.9241 |0.9235 0.9241 0.9224 - 0.9251 0.8661 - 0.9755
AUD/BND N/A N/A |1.1638 1.1645 N/A - N/A N/A - N/A
AUD/BOB 6.3867 6.3857 |6.3352 6.4317 6.3740 - 6.3925 5.9848 - 6.7407
AUD/BRL 2.0873 2.0870 |2.0861 2.0967 2.0850 - 2.0952 1.9652 - 2.2159
AUD/BSD 0.9243 0.9241 |0.9235 0.9241 0.9224 - 0.9251 0.8661 - 0.9755
AUD/BTN N/A N/A |55.1416 55.1641 N/A - N/A N/A - N/A
AUD/BWP N/A N/A |8.0964 8.1036 N/A - N/A N/A - N/A
AUD/BYR N/A N/A |9,141.0000 9,167.0713 N/A - N/A N/A - N/A
AUD/BZD 1.8624 1.8621 |1.8285 1.8944 1.8587 - 1.8641 1.7235 - 1.9460
AUD/CAD 1.0192 1.0194 |1.0192 1.0199 1.0177 - 1.0201 0.9182 - 1.0716
AUD/CDF N/A N/A |850.3578 859.8750 N/A - N/A N/A - N/A
AUD/CHF 0.8167 0.8166 |0.8150 0.8152 0.8148 - 0.8173 0.7729 - 0.9965
AUD/CLF N/A N/A |0.0216 0.0221 N/A - N/A N/A - N/A
AUD/CLP 510.5206 510.4405 |509.7258 510.9811 509.5070 - 510.9791 452.9434 - 521.7708
AUD/CNY 5.7369 5.7360 |5.7307 5.7357 5.7204 - 5.7416 5.7204 - 6.8394
AUD/COP 1,816.6534 1,816.3682 |1,807.8436 1,818.2592 1,809.7257 - 1,817.3029 1,701.3982 - 1,860.7695
AUD/CRC 504.3741 504.2950 |503.9195 504.2848 503.5480 - 505.0029 433.2257 - 510.2760
AUD/CUP N/A N/A |0.9238 0.9241 N/A - N/A N/A - N/A
AUD/CVE N/A N/A |73.0541 73.5399 N/A - N/A N/A - N/A
AUD/CZK 18.4021 18.4016 |18.3518 18.3961 18.3585 - 18.4203 N/A - 18.4203
AUD/DJF N/A N/A |166.2840 166.8000 N/A - N/A N/A - N/A
AUD/DKK 5.0023 5.0015 |4.9929 4.9944 4.9906 - 5.0132 4.7144 - 6.0998
AUD/DOP 39.8592 39.8529 |39.7567 39.9211 39.7800 - 39.8950 37.0780 - 41.5075
AUD/DZD N/A N/A |73.2111 73.2811 N/A - N/A N/A - N/A
AUD/EGP 6.4421 6.4411 |6.4344 6.4432 6.4294 - 6.4479 5.7925 - 6.5496
AUD/ERN 13.7531 13.7510 |13.7371 13.7552 13.7258 - 13.7655 12.9133 - 14.5832
AUD/ETB N/A N/A |17.9006 17.9946 N/A - N/A N/A - N/A
AUD/EUR 0.6701 0.6700 |0.6688 0.6690 0.6685 - 0.6706 0.6320 - 0.8184
AUD/FJD 1.7157 1.7155 |1.6900 1.6957 1.6922 - 1.7173 1.6310 - 1.8815
AUD/FKP N/A N/A |0.5555 0.5603 N/A - N/A N/A - N/A
AUD/GBP 0.5558 0.5556 |0.5552 0.5555 0.5548 - 0.5564 0.5212 - 0.6940
AUD/GEL N/A N/A |1.6119 1.6175 N/A - N/A N/A - N/A
AUD/GHS N/A N/A |2.4735 2.4789 N/A - N/A N/A - N/A
AUD/GIP 0.5556 0.5555 |0.5507 0.5603 0.5548 - 0.5564 0.5199 - 0.6030
AUD/GMD N/A N/A |35.1968 35.6703 N/A - N/A N/A - N/A
AUD/GNF N/A N/A |6,309.5532 6,316.2231 N/A - N/A N/A - N/A
AUD/GTQ 7.1460 7.1449 |7.1387 7.1461 7.1318 - 7.1524 6.7881 - 7.7811
AUD/GYD N/A N/A |189.5637 190.0874 N/A - N/A N/A - N/A
AUD/HKD 7.1690 7.1660 |7.1635 7.1653 7.1563 - 7.1730 6.7230 - 8.2155
AUD/HNL 17.7645 17.7617 |17.7487 17.7529 17.7292 - 17.7804 17.2831 - 19.9197
AUD/HRK 5.1253 5.1246 |5.0938 5.1409 5.1127 - 5.1311 4.8298 - 5.4489
AUD/HTG N/A N/A |41.2889 41.2938 N/A - N/A N/A - N/A
AUD/HUF 205.7148 205.6733 |205.3660 205.6736 205.2787 - 205.9180 205.2787 - 258.9850
AUD/IDR 10,458.1162 10,456.4746 |10,435.9082 10,447.6318 10,436.8320 - 10,503.4707 8,981.4756 - 11,028.2695
AUD/ILS 3.2129 3.2126 |3.2062 3.2135 3.2060 - 3.2170 3.2060 - 4.2956
AUD/INR 55.4793 55.4706 |55.0930 55.1154 55.0708 - 55.5111 50.2050 - 59.0349
AUD/IQD N/A N/A |1,075.9474 1,076.5374 N/A - N/A N/A - N/A
AUD/IRR N/A N/A |23,522.1504 23,571.1328 N/A - N/A N/A - N/A
AUD/ISK 104.1190 104.1027 |103.9805 104.0976 103.9123 - 104.2125 99.7750 - 130.6732
AUD/JMD 100.9581 100.9422 |100.4067 101.3543 100.5892 - 101.0488 14.3459 - 102.0375
AUD/JOD 0.6548 0.6547 |0.6538 0.6549 0.6535 - 0.6554 0.6535 - 0.7711
AUD/JPY 95.8385 95.8040 |95.8089 95.8502 95.6400 - 95.9955 86.4228 - 105.4312
AUD/KES 79.8569 79.8444 |79.7399 79.8513 79.6799 - 79.9102 79.6799 - 107.2340
AUD/KGS N/A N/A |50.3239 50.3298 N/A - N/A N/A - N/A
AUD/KHR N/A N/A |3,685.9614 3,691.7793 N/A - N/A N/A - N/A
AUD/KMF N/A N/A |329.1900 329.3209 N/A - N/A N/A - N/A
AUD/KPW N/A N/A |831.2040 831.3030 N/A - N/A N/A - N/A
AUD/KRW 978.4323 978.2787 |975.9574 976.3931 975.8084 - 978.9933 975.8084 - 1,221.6899
AUD/KWD 0.2605 0.2604 |0.2604 0.2609 0.2600 - 0.2609 0.2600 - 0.3016
AUD/KYD 0.7579 0.7578 |0.7573 0.7578 0.7564 - 0.7586 0.7102 - 0.7999
AUD/KZT N/A N/A |168.0972 168.3019 N/A - N/A N/A - N/A
AUD/LAK N/A N/A |7,423.1138 7,428.6157 N/A - N/A N/A - N/A
AUD/LBP N/A N/A |1,388.1107 1,390.1233 N/A - N/A N/A - N/A
AUD/LKR 120.8021 120.7831 |120.6579 120.7594 120.5623 - 120.9106 108.2940 - 140.3460
AUD/LRD N/A N/A |78.9644 79.0200 N/A - N/A N/A - N/A
AUD/LSL N/A N/A |9.7759 9.7817 N/A - N/A N/A - N/A
AUD/LTL 2.3137 2.3128 |2.3084 2.3107 2.3080 - 2.3159 2.3080 - 2.9799
AUD/LVL 0.4708 0.4708 |0.4690 0.4707 0.4696 - 0.4711 N/A - 0.4711
AUD/LYD N/A N/A |1.1492 1.1539 N/A - N/A N/A - N/A
AUD/MAD 7.5264 7.5252 |7.4999 7.5289 7.4969 - 7.5405 7.4969 - 9.4992
AUD/MDL N/A N/A |12.1744 12.2220 N/A - N/A N/A - N/A
AUD/MGA 2,136.9131 2,136.5776 |2,130.3992 2,140.1433 2,134.5552 - 2,145.3083 1,950.8826 - 2,186.2773
AUD/MKD N/A N/A |41.3201 41.3989 N/A - N/A N/A - N/A
AUD/MMK N/A N/A |891.2354 891.8033 N/A - N/A N/A - N/A
AUD/MNT N/A N/A |1,620.3861 1,621.0408 N/A - N/A N/A - N/A
AUD/MOP 7.3841 7.3829 |7.3782 7.3804 7.3701 - 7.3916 6.9246 - 8.4618
AUD/MRO N/A N/A |268.2942 268.7880 N/A - N/A N/A - N/A
AUD/MUR 28.1440 28.1396 |27.9344 28.0334 27.8882 - 28.1602 27.3731 - 33.0398
AUD/MVR N/A N/A |14.2228 14.2245 N/A - N/A N/A - N/A
AUD/MWK N/A N/A |379.5832 388.8651 N/A - N/A N/A - N/A
AUD/MXN 12.0654 12.0639 |12.0550 12.0625 12.0447 - 12.0791 12.0447 - 14.3252
AUD/MXV N/A N/A |2.3422 2.3425 N/A - N/A N/A - N/A
AUD/MYR 3.0145 3.0140 |3.0164 3.0199 3.0118 - 3.0202 2.8620 - 3.2358
AUD/MZN N/A N/A |28.8797 28.9293 N/A - N/A N/A - N/A
AUD/NAD N/A N/A |9.7602 9.8075 N/A - N/A N/A - N/A
AUD/NGN N/A N/A |152.2027 152.2670 N/A - N/A N/A - N/A
AUD/NIO N/A N/A |24.1465 24.1540 N/A - N/A N/A - N/A
AUD/NOK 5.5306 5.5295 |5.5181 5.5204 5.5168 - 5.5353 5.2531 - 6.1010
AUD/NPR N/A N/A |88.2923 88.6723 N/A - N/A N/A - N/A
AUD/NZD 1.0709 1.0712 |1.0739 1.0744 1.0712 - 1.0751 1.0493 - 1.2475
AUD/OMR 0.3557 0.3556 |0.3553 0.3555 0.3550 - 0.3560 0.3550 - 0.4179
AUD/PAB N/A N/A |0.9236 0.9237 N/A - N/A N/A - N/A
AUD/PEN 2.5963 2.5959 |2.5894 2.5992 2.5902 - 2.5978 2.4372 - 2.7007
AUD/PGK N/A N/A |2.5730 2.7127 N/A - N/A N/A - N/A
AUD/PHP 41.3750 41.3546 |41.2967 41.3989 41.2966 - 41.3987 41.2966 - 46.4640
AUD/PKR 90.7726 90.7584 |90.2488 91.1939 90.5924 - 90.8579 87.3063 - 103.9570
AUD/PLN 2.7960 2.7951 |2.7893 2.7919 2.7891 - 2.7983 N/A - 2.7983
AUD/PYG 4,111.0566 4,110.4116 |4,103.5625 4,112.2344 4,102.8945 - 4,114.7490 3,939.3604 - 4,331.1040
AUD/QAR 3.3657 3.3652 |3.3604 3.3659 3.3590 - 3.3688 3.3590 - 3.9515
AUD/RON 2.9903 2.9898 |2.9796 2.9895 2.9828 - 2.9931 2.8598 - 3.2352
AUD/RSD 77.4266 77.4190 |77.3633 77.3701 77.2728 - 77.4961 73.1459 - 81.2437
AUD/RUB 32.3986 32.4091 |32.3872 32.4236 32.3337 - 32.4383 28.7756 - 33.3153
AUD/RWF N/A N/A |623.6893 630.6449 N/A - N/A N/A - N/A
AUD/SAR 3.4665 3.4659 |3.4632 3.4644 3.4595 - 3.4694 3.4595 - 4.0706
AUD/SBD N/A N/A |6.7185 6.8873 N/A - N/A N/A - N/A
AUD/SCR 11.2096 11.2078 |11.1184 11.3832 11.1873 - 11.2543 10.4799 - 11.7820
AUD/SDG N/A N/A |5.2481 5.2529 N/A - N/A N/A - N/A
AUD/SEK 5.9645 5.9615 |5.9491 5.9511 5.9483 - 5.9703 5.5767 - 6.8665
AUD/SGD 1.1640 1.1638 |1.1635 1.1636 1.1626 - 1.1652 1.1094 - 1.3095
AUD/SHP N/A N/A |0.5553 0.5600 N/A - N/A N/A - N/A
AUD/SLL N/A N/A |4,006.3818 4,011.1514 N/A - N/A N/A - N/A
AUD/SOS N/A N/A |948.4910 953.1449 N/A - N/A N/A - N/A
AUD/SRD N/A N/A |3.0362 3.0686 N/A - N/A N/A - N/A
AUD/STD N/A N/A |16,416.1914 16,421.4297 N/A - N/A N/A - N/A
AUD/SVC 8.0846 8.0833 |8.0732 8.0877 8.0685 - 8.0919 7.5763 - 8.5332
AUD/SYP 133.6495 133.6285 |133.3563 133.7358 133.3841 - 133.7695 120.4997 - 134.6991
AUD/SZL N/A N/A |9.7768 9.7817 N/A - N/A N/A - N/A
AUD/THB 29.9001 29.8954 |29.8528 29.9012 29.8408 - 29.9270 27.6614 - 30.9014
AUD/TJS 4.4655 4.4648 |4.4700 4.4796 4.4567 - 4.4784 4.1358 - 5.0425
AUD/TMT 2.6342 2.6338 |2.6273 2.6370 2.6289 - 2.6365 2.4688 - 2.7805
AUD/TND 1.4591 1.4589 |1.4575 1.4586 1.4574 - 1.4616 1.4025 - 1.7220
AUD/TOP N/A N/A |1.6976 1.7133 N/A - N/A N/A - N/A
AUD/TRY 1.9763 1.9759 |1.9762 1.9773 1.9712 - 1.9835 1.7059 - 2.0820
AUD/TTD 5.9534 5.9525 |5.9253 5.9725 5.9416 - 5.9588 5.5517 - 6.2530
AUD/TWD 28.0470 28.0426 |27.9753 27.9866 27.9418 - 28.0631 27.9418 - 32.3304
AUD/TZS N/A N/A |1,505.8564 1,510.5315 N/A - N/A N/A - N/A
AUD/UAH N/A N/A |10.1620 10.1675 N/A - N/A N/A - N/A
AUD/UGX N/A N/A |2,350.4856 2,355.3076 N/A - N/A N/A - N/A
AUD/USD 0.9243 0.9241 |0.9235 0.9236 0.9224 - 0.9251 0.8661 - 1.0583
AUD/UYU 20.8885 20.8852 |20.8247 20.9207 20.8470 - 20.9073 18.5347 - 21.1711
AUD/UZS N/A N/A |2,084.7747 2,084.9553 N/A - N/A N/A - N/A
AUD/VEF 5.8115 5.8106 |5.8043 5.8099 5.8050 - 5.8217 5.4458 - 6.1340
AUD/VND N/A N/A |19,468.8555 19,516.7246 N/A - N/A N/A - N/A
AUD/VUV N/A N/A |87.2774 87.7467 N/A - N/A N/A - N/A
AUD/WST N/A N/A |2.1307 2.1554 N/A - N/A N/A - N/A
AUD/XAF N/A N/A |438.9200 439.0944 N/A - N/A N/A - N/A
AUD/XCD 2.4955 2.4951 |2.4935 2.4937 2.4906 - 2.4978 2.3385 - 2.6339
AUD/XOF N/A N/A |439.4346 439.5189 N/A - N/A N/A - N/A
AUD/XPF 79.8108 79.7982 |79.2816 80.2190 79.7228 - 80.1416 75.6749 - 85.5215
AUD/YER N/A N/A |198.3875 198.4277 N/A - N/A N/A - N/A
AUD/ZAR 9.7779 9.7759 |9.7736 9.7810 9.7626 - 9.7877 8.7268 - 10.0598
AUD/ZMK N/A N/A |N/A N/A N/A - N/A N/A - N/A
AUD/ZWL N/A N/A |297.7174 300.7220 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com