BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
VEF/AFN N/A N/A |8.9747 8.9862 N/A - N/A N/A - N/A
VEF/ALL N/A N/A |16.1585 16.2206 N/A - N/A N/A - N/A
VEF/DZD N/A N/A |12.5563 12.5692 N/A - N/A N/A - N/A
VEF/USD 0.1590 0.1589 |0.1590 0.1591 0.1589 - 0.1590 0.1585 - 0.1591
VEF/EUR 0.1153 0.1152 |0.1152 0.1154 0.1152 - 0.1153 0.1139 - 0.1248
VEF/AOA N/A N/A |15.5240 15.5699 N/A - N/A N/A - N/A
VEF/XCD N/A N/A |0.4294 0.4296 N/A - N/A N/A - N/A
VEF/ARS 1.2647 1.2662 |1.2661 1.2687 1.2662 - 1.2674 0.9048 - 1.2987
VEF/AMD N/A N/A |65.9017 66.0074 N/A - N/A N/A - N/A
VEF/AWG N/A N/A |0.2847 0.2856 N/A - N/A N/A - N/A
VEF/AUD N/A N/A |0.1751 0.1753 N/A - N/A N/A - N/A
VEF/AZN N/A N/A |0.1247 0.1249 N/A - N/A N/A - N/A
VEF/BSD N/A N/A |0.1590 0.1591 N/A - N/A N/A - N/A
VEF/BHD N/A N/A |0.0600 0.0600 N/A - N/A N/A - N/A
VEF/BDT N/A N/A |12.3781 12.4228 N/A - N/A N/A - N/A
VEF/BBD N/A N/A |0.3181 0.3182 N/A - N/A N/A - N/A
VEF/BYR N/A N/A |1,568.9362 1,575.1288 N/A - N/A N/A - N/A
VEF/BZD N/A N/A |0.3181 0.3241 N/A - N/A N/A - N/A
VEF/XOF N/A N/A |75.7749 75.8130 N/A - N/A N/A - N/A
VEF/BMD N/A N/A |0.1590 0.1591 N/A - N/A N/A - N/A
VEF/INR N/A N/A |9.6888 9.6942 N/A - N/A N/A - N/A
VEF/BTN N/A N/A |9.7078 9.7125 N/A - N/A N/A - N/A
VEF/BOB 1.0990 1.0979 |1.0906 1.1074 1.0979 - 1.0990 1.0951 - 1.0993
VEF/BAM N/A N/A |0.2260 0.2263 N/A - N/A N/A - N/A
VEF/BWP N/A N/A |1.4200 1.4214 N/A - N/A N/A - N/A
VEF/NOK N/A N/A |0.9626 0.9630 N/A - N/A N/A - N/A
VEF/BRL 0.3696 0.3692 |0.3686 0.3705 0.3692 - 0.3695 0.3419 - 0.3893
VEF/BND N/A N/A |0.2026 0.2028 N/A - N/A N/A - N/A
VEF/BGN N/A N/A |0.2265 0.2274 N/A - N/A N/A - N/A
VEF/BIF N/A N/A |246.8311 247.3271 N/A - N/A N/A - N/A
VEF/KHR N/A N/A |635.3674 636.4157 N/A - N/A N/A - N/A
VEF/XAF N/A N/A |75.6326 75.6709 N/A - N/A N/A - N/A
VEF/CAD 0.1788 0.1783 |0.1783 0.1786 0.1783 - 0.1785 0.1632 - 0.1794
VEF/CVE N/A N/A |12.5531 12.6376 N/A - N/A N/A - N/A
VEF/CLP 89.3539 89.2877 |89.2579 89.4880 89.2877 - 89.3729 78.1953 - 91.5566
VEF/CLF N/A N/A |0.0038 0.0039 N/A - N/A N/A - N/A
VEF/CNY N/A N/A |0.9901 0.9913 N/A - N/A N/A - N/A
VEF/COP 317.2069 316.9840 |316.3333 318.1760 316.9522 - 317.2547 287.8734 - 328.2603
VEF/KMF N/A N/A |56.7245 56.7532 N/A - N/A N/A - N/A
VEF/CDF N/A N/A |146.9536 149.3986 N/A - N/A N/A - N/A
VEF/NZD N/A N/A |0.1863 0.1865 N/A - N/A N/A - N/A
VEF/CRC N/A N/A |86.3798 86.4221 N/A - N/A N/A - N/A
VEF/HRK N/A N/A |0.8834 0.8845 N/A - N/A N/A - N/A
VEF/CUP N/A N/A |0.1590 0.1591 N/A - N/A N/A - N/A
VEF/CZK N/A N/A |3.1632 3.1684 N/A - N/A N/A - N/A
VEF/DKK N/A N/A |0.8605 0.8609 N/A - N/A N/A - N/A
VEF/DJF N/A N/A |28.7864 28.8774 N/A - N/A N/A - N/A
VEF/DOP N/A N/A |6.8658 6.8781 N/A - N/A N/A - N/A
VEF/EGP N/A N/A |1.1071 1.1077 N/A - N/A N/A - N/A
VEF/SVC N/A N/A |1.3911 1.3925 N/A - N/A N/A - N/A
VEF/ETB N/A N/A |3.0758 3.0923 N/A - N/A N/A - N/A
VEF/FKP N/A N/A |0.0964 0.0965 N/A - N/A N/A - N/A
VEF/FJD N/A N/A |0.2930 0.2940 N/A - N/A N/A - N/A
VEF/XPF N/A N/A |13.7952 13.8802 N/A - N/A N/A - N/A
VEF/GMD N/A N/A |6.0594 6.1414 N/A - N/A N/A - N/A
VEF/GEL N/A N/A |0.2774 0.2784 N/A - N/A N/A - N/A
VEF/GHS N/A N/A |0.4175 0.4184 N/A - N/A N/A - N/A
VEF/GIP N/A N/A |0.0964 0.0965 N/A - N/A N/A - N/A
VEF/GTQ N/A N/A |1.2288 1.2296 N/A - N/A N/A - N/A
VEF/GBP 0.0965 0.0964 |0.0964 0.0965 0.0964 - 0.0965 0.0946 - 0.1073
VEF/GNF N/A N/A |1,118.0559 1,158.2766 N/A - N/A N/A - N/A
VEF/GYD N/A N/A |32.7147 32.8072 N/A - N/A N/A - N/A
VEF/HTG N/A N/A |7.0847 7.0875 N/A - N/A N/A - N/A
VEF/HNL N/A N/A |3.0576 3.0588 N/A - N/A N/A - N/A
VEF/HKD N/A N/A |1.2338 1.2344 N/A - N/A N/A - N/A
VEF/HUF N/A N/A |36.1150 36.1691 N/A - N/A N/A - N/A
VEF/ISK N/A N/A |18.0750 18.0901 N/A - N/A N/A - N/A
VEF/IDR N/A N/A |1,820.6975 1,822.2173 N/A - N/A N/A - N/A
VEF/IRR N/A N/A |3,996.2146 4,005.7595 N/A - N/A N/A - N/A
VEF/IQD N/A N/A |184.9643 185.1174 N/A - N/A N/A - N/A
VEF/ILS N/A N/A |0.5538 0.5548 N/A - N/A N/A - N/A
VEF/JMD N/A N/A |17.3990 17.4855 N/A - N/A N/A - N/A
VEF/JPY N/A N/A |16.2611 16.2684 N/A - N/A N/A - N/A
VEF/JOD N/A N/A |0.1123 0.1124 N/A - N/A N/A - N/A
VEF/KZT N/A N/A |28.9923 29.0126 N/A - N/A N/A - N/A
VEF/KES N/A N/A |13.7729 13.7864 N/A - N/A N/A - N/A
VEF/KPW N/A N/A |143.1366 143.1935 N/A - N/A N/A - N/A
VEF/KRW N/A N/A |171.7607 171.8370 N/A - N/A N/A - N/A
VEF/KWD N/A N/A |0.0448 0.0448 N/A - N/A N/A - N/A
VEF/KGS N/A N/A |8.6665 8.6700 N/A - N/A N/A - N/A
VEF/LAK N/A N/A |1,278.2893 1,279.5933 N/A - N/A N/A - N/A
VEF/LVL N/A N/A |0.0810 0.0812 N/A - N/A N/A - N/A
VEF/LBP N/A N/A |239.3960 239.5707 N/A - N/A N/A - N/A
VEF/LSL N/A N/A |1.7228 1.7243 N/A - N/A N/A - N/A
VEF/ZAR N/A N/A |1.7329 1.7337 N/A - N/A N/A - N/A
VEF/LRD N/A N/A |13.5980 13.6113 N/A - N/A N/A - N/A
VEF/LYD N/A N/A |0.1984 0.1993 N/A - N/A N/A - N/A
VEF/CHF 0.1405 0.1403 |0.1403 0.1405 0.1403 - 0.1404 0.1383 - 0.1564
VEF/LTL N/A N/A |0.3983 0.3992 N/A - N/A N/A - N/A
VEF/MOP N/A N/A |1.2709 1.2714 N/A - N/A N/A - N/A
VEF/MKD N/A N/A |7.1059 7.1199 N/A - N/A N/A - N/A
VEF/MGA N/A N/A |372.4732 373.4169 N/A - N/A N/A - N/A
VEF/MWK N/A N/A |65.4452 66.6645 N/A - N/A N/A - N/A
VEF/MYR N/A N/A |0.5262 0.5266 N/A - N/A N/A - N/A
VEF/MVR N/A N/A |2.4413 2.4422 N/A - N/A N/A - N/A
VEF/MRO N/A N/A |47.3146 47.4130 N/A - N/A N/A - N/A
VEF/MUR N/A N/A |4.8348 4.8447 N/A - N/A N/A - N/A
VEF/MXN 2.1057 2.1019 |2.1030 2.1048 2.1019 - 2.1039 2.0276 - 2.1637
VEF/MDL N/A N/A |2.1343 2.1431 N/A - N/A N/A - N/A
VEF/MNT N/A N/A |279.9911 280.1820 N/A - N/A N/A - N/A
VEF/MAD N/A N/A |1.2932 1.2945 N/A - N/A N/A - N/A
VEF/MZN N/A N/A |5.0146 5.0245 N/A - N/A N/A - N/A
VEF/MMK N/A N/A |153.6333 153.7739 N/A - N/A N/A - N/A
VEF/NAD N/A N/A |1.7273 1.7360 N/A - N/A N/A - N/A
VEF/NPR N/A N/A |15.8245 15.9104 N/A - N/A N/A - N/A
VEF/ANG N/A N/A |0.2847 0.2848 N/A - N/A N/A - N/A
VEF/NIO N/A N/A |4.1518 4.1542 N/A - N/A N/A - N/A
VEF/NGN N/A N/A |26.2210 26.2394 N/A - N/A N/A - N/A
VEF/OMR N/A N/A |0.0612 0.0613 N/A - N/A N/A - N/A
VEF/PKR N/A N/A |15.6019 15.6876 N/A - N/A N/A - N/A
VEF/PAB N/A N/A |0.1590 0.1591 N/A - N/A N/A - N/A
VEF/PGK N/A N/A |0.4448 0.4707 N/A - N/A N/A - N/A
VEF/PYG 703.6132 702.9422 |702.6693 704.5568 702.9422 - 703.6130 698.9398 - 746.1443
VEF/PEN 0.4470 0.4466 |0.4461 0.4480 0.4466 - 0.4471 0.4101 - 0.4498
VEF/PHP N/A N/A |7.1966 7.2074 N/A - N/A N/A - N/A
VEF/PLN N/A N/A |0.4840 0.4846 N/A - N/A N/A - N/A
VEF/QAR N/A N/A |0.5791 0.5793 N/A - N/A N/A - N/A
VEF/RON N/A N/A |0.5172 0.5178 N/A - N/A N/A - N/A
VEF/RUB N/A N/A |5.7653 5.7684 N/A - N/A N/A - N/A
VEF/RWF N/A N/A |107.9091 108.6680 N/A - N/A N/A - N/A
VEF/SHP N/A N/A |0.0964 0.0965 N/A - N/A N/A - N/A
VEF/WST N/A N/A |0.3722 0.3767 N/A - N/A N/A - N/A
VEF/STD N/A N/A |2,831.7190 2,833.6409 N/A - N/A N/A - N/A
VEF/SAR N/A N/A |0.5965 0.5968 N/A - N/A N/A - N/A
VEF/RSD N/A N/A |13.3293 13.3347 N/A - N/A N/A - N/A
VEF/SCR N/A N/A |1.9355 1.9904 N/A - N/A N/A - N/A
VEF/SLL N/A N/A |690.2365 691.3065 N/A - N/A N/A - N/A
VEF/SGD N/A N/A |0.2027 0.2028 N/A - N/A N/A - N/A
VEF/SBD N/A N/A |1.1565 1.1856 N/A - N/A N/A - N/A
VEF/SOS N/A N/A |165.2433 166.1045 N/A - N/A N/A - N/A
VEF/LKR N/A N/A |20.7747 20.7869 N/A - N/A N/A - N/A
VEF/SDG N/A N/A |0.9037 0.9049 N/A - N/A N/A - N/A
VEF/SRD N/A N/A |0.5228 0.5286 N/A - N/A N/A - N/A
VEF/SZL N/A N/A |1.7302 1.7317 N/A - N/A N/A - N/A
VEF/SEK N/A N/A |1.0216 1.0224 N/A - N/A N/A - N/A
VEF/SYP N/A N/A |22.9655 23.0064 N/A - N/A N/A - N/A
VEF/TWD N/A N/A |4.8674 4.8702 N/A - N/A N/A - N/A
VEF/TJS N/A N/A |0.7635 0.7646 N/A - N/A N/A - N/A
VEF/TZS N/A N/A |260.2701 261.1691 N/A - N/A N/A - N/A
VEF/THB N/A N/A |5.1497 5.1558 N/A - N/A N/A - N/A
VEF/TOP N/A N/A |0.2954 0.2982 N/A - N/A N/A - N/A
VEF/TTD N/A N/A |1.0148 1.0156 N/A - N/A N/A - N/A
VEF/TND N/A N/A |0.2513 0.2515 N/A - N/A N/A - N/A
VEF/TRY N/A N/A |0.3552 0.3554 N/A - N/A N/A - N/A
VEF/TMT N/A N/A |0.4533 0.4543 N/A - N/A N/A - N/A
VEF/UGX N/A N/A |406.3489 407.3060 N/A - N/A N/A - N/A
VEF/UAH N/A N/A |1.6739 1.6754 N/A - N/A N/A - N/A
VEF/AED N/A N/A |0.5842 0.5844 N/A - N/A N/A - N/A
VEF/UYU 3.6341 3.6306 |3.6247 3.6435 3.6306 - 3.6341 3.2931 - 3.6452
VEF/UZS N/A N/A |355.7199 355.8614 N/A - N/A N/A - N/A
VEF/VUV N/A N/A |15.1089 15.1944 N/A - N/A N/A - N/A
VEF/VND N/A N/A |3,352.5771 3,361.8660 N/A - N/A N/A - N/A
VEF/YER N/A N/A |34.1707 34.1883 N/A - N/A N/A - N/A
VEF/ZMK N/A N/A |825.3415 N/A N/A - N/A N/A - N/A
VEF/ZWL N/A N/A |51.2676 51.8011 N/A - N/A N/A - N/A
VEF/KYD N/A N/A |0.1304 0.1305 N/A - N/A N/A - N/A
VEF/ERN N/A N/A |2.3665 2.3683 N/A - N/A N/A - N/A
VEF/MXV N/A N/A |0.4093 0.4095 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com