BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
BRL/QAR N/A N/A |1.6103 1.6150 N/A - N/A N/A - N/A
BRL/AFN N/A N/A |24.9978 25.0753 N/A - N/A N/A - N/A
BRL/ALL N/A N/A |44.8616 45.1383 N/A - N/A N/A - N/A
BRL/DZD N/A N/A |35.0447 35.1445 N/A - N/A N/A - N/A
BRL/EUR 0.3210 0.3210 |0.3196 0.3211 0.3199 - 0.3211 0.2989 - 0.3895
BRL/AOA N/A N/A |43.4863 43.6935 N/A - N/A N/A - N/A
BRL/XCD N/A N/A |1.1940 1.1966 N/A - N/A N/A - N/A
BRL/AMD N/A N/A |182.9044 183.5313 N/A - N/A N/A - N/A
BRL/AWG N/A N/A |0.7871 0.7911 N/A - N/A N/A - N/A
BRL/AUD 0.4791 0.4792 |0.4777 0.4799 0.4773 - 0.4796 0.4513 - 0.5088
BRL/AZN N/A N/A |0.3468 0.3478 N/A - N/A N/A - N/A
BRL/BSD N/A N/A |0.4422 0.4432 N/A - N/A N/A - N/A
BRL/BHD N/A N/A |0.1668 0.1673 N/A - N/A N/A - N/A
BRL/BDT N/A N/A |34.3150 34.6127 N/A - N/A N/A - N/A
BRL/BBD N/A N/A |0.8844 0.8864 N/A - N/A N/A - N/A
BRL/BYR N/A N/A |4,375.6079 4,396.3833 N/A - N/A N/A - N/A
BRL/BZD N/A N/A |0.8910 0.9085 N/A - N/A N/A - N/A
BRL/BMD N/A N/A |0.4422 0.4432 N/A - N/A N/A - N/A
BRL/INR 26.5799 26.5799 |26.3546 26.4758 26.3728 - 26.5806 25.5092 - 29.6197
BRL/BTN N/A N/A |26.3753 26.4359 N/A - N/A N/A - N/A
BRL/BOB 3.0599 3.0599 |3.0268 3.0846 3.0491 - 3.0599 2.8233 - 3.2142
BRL/BAM N/A N/A |0.6278 0.6297 N/A - N/A N/A - N/A
BRL/BWP N/A N/A |3.8756 3.8864 N/A - N/A N/A - N/A
BRL/NOK 2.6497 2.6496 |2.6371 2.6499 2.6402 - 2.6503 2.4404 - 2.9412
BRL/BND N/A N/A |0.5572 0.5585 N/A - N/A N/A - N/A
BRL/BGN N/A N/A |0.6294 0.6330 N/A - N/A N/A - N/A
BRL/BIF N/A N/A |686.3889 689.0178 N/A - N/A N/A - N/A
BRL/KHR N/A N/A |1,764.3938 1,770.5193 N/A - N/A N/A - N/A
BRL/XAF N/A N/A |210.1552 210.6438 N/A - N/A N/A - N/A
BRL/CAD 0.4883 0.4884 |0.4871 0.4894 0.4865 - 0.4886 0.4763 - 0.5994
BRL/CVE N/A N/A |34.9695 35.2686 N/A - N/A N/A - N/A
BRL/CLP 244.5883 244.5883 |243.5360 245.0585 243.7690 - 244.6326 209.1727 - 245.1458
BRL/CLF N/A N/A |0.0103 0.0106 N/A - N/A N/A - N/A
BRL/CNY 2.7485 2.7485 |2.7376 2.7520 2.7388 - 2.7485 2.4687 - 3.1553
BRL/COP 870.3541 870.3541 |865.0283 873.2938 864.6783 - 870.3541 802.1102 - 887.5585
BRL/KMF N/A N/A |157.6164 157.9828 N/A - N/A N/A - N/A
BRL/NZD 0.5131 0.5133 |0.5133 0.5157 0.5118 - 0.5150 0.4920 - 0.6113
BRL/CRC N/A N/A |241.3107 241.8676 N/A - N/A N/A - N/A
BRL/HRK N/A N/A |2.4499 2.4658 N/A - N/A N/A - N/A
BRL/CUP N/A N/A |0.4422 0.4432 N/A - N/A N/A - N/A
BRL/CZK N/A N/A |8.7972 8.8220 N/A - N/A N/A - N/A
BRL/DKK 2.3966 2.3966 |2.3853 2.3969 2.3880 - 2.3967 2.2311 - 2.9043
BRL/DJF N/A N/A |79.5967 79.9947 N/A - N/A N/A - N/A
BRL/EGP N/A N/A |3.0821 3.0901 N/A - N/A N/A - N/A
BRL/SVC N/A N/A |3.8680 3.8787 N/A - N/A N/A - N/A
BRL/ETB N/A N/A |8.5719 8.6337 N/A - N/A N/A - N/A
BRL/FKP N/A N/A |0.2659 0.2687 N/A - N/A N/A - N/A
BRL/FJD N/A N/A |0.8121 0.8150 N/A - N/A N/A - N/A
BRL/XPF N/A N/A |38.1843 38.4905 N/A - N/A N/A - N/A
BRL/GMD N/A N/A |16.8480 17.1069 N/A - N/A N/A - N/A
BRL/GEL N/A N/A |0.7717 0.7759 N/A - N/A N/A - N/A
BRL/GHS N/A N/A |1.1840 1.1888 N/A - N/A N/A - N/A
BRL/GIP N/A N/A |0.2659 0.2687 N/A - N/A N/A - N/A
BRL/GTQ N/A N/A |3.4189 3.4271 N/A - N/A N/A - N/A
BRL/GBP 0.2663 0.2662 |0.2653 0.2666 0.2653 - 0.2663 0.2467 - 0.3324
BRL/GNF N/A N/A |3,108.6938 3,226.3782 N/A - N/A N/A - N/A
BRL/GYD N/A N/A |90.7402 91.1629 N/A - N/A N/A - N/A
BRL/HTG N/A N/A |19.7693 19.8131 N/A - N/A N/A - N/A
BRL/HNL N/A N/A |8.4992 8.5180 N/A - N/A N/A - N/A
BRL/HKD 3.4346 3.4346 |3.4227 3.4380 3.4225 - 3.4351 3.1611 - 3.9534
BRL/HUF N/A N/A |98.4059 98.6882 N/A - N/A N/A - N/A
BRL/ISK N/A N/A |49.8143 49.9468 N/A - N/A N/A - N/A
BRL/IDR 5,010.4355 5,010.4355 |4,987.2046 5,013.7388 4,992.7485 - 5,030.3433 4,774.6353 - 5,292.3013
BRL/IRR N/A N/A |11,262.4922 11,309.6074 N/A - N/A N/A - N/A
BRL/IQD N/A N/A |515.1676 516.5308 N/A - N/A N/A - N/A
BRL/ILS 1.5393 1.5394 |1.5313 1.5425 1.5338 - 1.5399 1.4258 - 1.6449
BRL/JMD N/A N/A |48.3019 48.6306 N/A - N/A N/A - N/A
BRL/JPY 45.9157 45.9065 |45.8176 46.0224 45.7270 - 45.9906 39.8324 - 51.0441
BRL/JOD N/A N/A |0.3133 0.3142 N/A - N/A N/A - N/A
BRL/KZT N/A N/A |80.5253 80.7259 N/A - N/A N/A - N/A
BRL/KES N/A N/A |38.2064 38.3132 N/A - N/A N/A - N/A
BRL/KPW N/A N/A |397.9836 398.8654 N/A - N/A N/A - N/A
BRL/KRW 468.7620 468.7620 |466.5858 468.8442 466.8957 - 468.7620 436.6855 - 577.8523
BRL/KWD N/A N/A |0.1248 0.1252 N/A - N/A N/A - N/A
BRL/KGS N/A N/A |24.0953 24.1486 N/A - N/A N/A - N/A
BRL/LAK N/A N/A |3,554.2141 3,564.3059 N/A - N/A N/A - N/A
BRL/LVL N/A N/A |0.2250 0.2259 N/A - N/A N/A - N/A
BRL/LBP N/A N/A |664.6325 666.9916 N/A - N/A N/A - N/A
BRL/LSL N/A N/A |4.6807 4.6933 N/A - N/A N/A - N/A
BRL/ZAR 4.6846 4.6843 |4.6683 4.6914 4.6678 - 4.6868 4.1799 - 4.8717
BRL/LRD N/A N/A |37.8084 37.9144 N/A - N/A N/A - N/A
BRL/LYD N/A N/A |0.5502 0.5537 N/A - N/A N/A - N/A
BRL/CHF 0.3913 0.3913 |0.3894 0.3912 0.3898 - 0.3913 0.3656 - 0.4833
BRL/LTL N/A N/A |1.1059 1.1084 N/A - N/A N/A - N/A
BRL/MOP N/A N/A |3.5332 3.5412 N/A - N/A N/A - N/A
BRL/MKD N/A N/A |19.7842 19.8635 N/A - N/A N/A - N/A
BRL/MGA N/A N/A |1,022.3755 1,026.8569 N/A - N/A N/A - N/A
BRL/MWK N/A N/A |181.7458 186.5804 N/A - N/A N/A - N/A
BRL/MYR 1.4442 1.4442 |1.4413 1.4485 1.4391 - 1.4471 1.3429 - 1.5497
BRL/MVR N/A N/A |6.8099 6.8250 N/A - N/A N/A - N/A
BRL/MRO N/A N/A |128.4603 128.9665 N/A - N/A N/A - N/A
BRL/MUR N/A N/A |13.4120 13.4639 N/A - N/A N/A - N/A
BRL/MDL N/A N/A |5.8291 5.8642 N/A - N/A N/A - N/A
BRL/MNT N/A N/A |775.8468 777.7876 N/A - N/A N/A - N/A
BRL/MAD N/A N/A |3.5986 3.6132 N/A - N/A N/A - N/A
BRL/MZN N/A N/A |13.8277 13.8805 N/A - N/A N/A - N/A
BRL/MMK N/A N/A |426.7268 427.8940 N/A - N/A N/A - N/A
BRL/NAD N/A N/A |4.6732 4.7057 N/A - N/A N/A - N/A
BRL/NPR N/A N/A |42.2039 42.5191 N/A - N/A N/A - N/A
BRL/ANG N/A N/A |0.7915 0.7933 N/A - N/A N/A - N/A
BRL/NIO N/A N/A |11.5614 11.5893 N/A - N/A N/A - N/A
BRL/NGN N/A N/A |72.8752 73.0589 N/A - N/A N/A - N/A
BRL/OMR N/A N/A |0.1702 0.1706 N/A - N/A N/A - N/A
BRL/PKR N/A N/A |43.4554 43.7733 N/A - N/A N/A - N/A
BRL/PAB N/A N/A |0.4422 0.4432 N/A - N/A N/A - N/A
BRL/PGK N/A N/A |1.2320 1.3016 N/A - N/A N/A - N/A
BRL/PYG 1,969.5905 1,969.5905 |1,960.6998 1,973.0811 1,962.6377 - 1,969.5905 1,843.8865 - 2,069.3000
BRL/PEN 1.2439 1.2439 |1.2372 1.2471 1.2395 - 1.2439 1.1470 - 1.3245
BRL/PHP N/A N/A |19.8041 19.8546 N/A - N/A N/A - N/A
BRL/PLN N/A N/A |1.3367 1.3405 N/A - N/A N/A - N/A
BRL/RON N/A N/A |1.4292 1.4346 N/A - N/A N/A - N/A
BRL/RUB 15.5220 15.5295 |15.4659 15.5482 15.4788 - 15.5338 13.4760 - 15.9935
BRL/RWF N/A N/A |298.6248 302.5882 N/A - N/A N/A - N/A
BRL/SHP N/A N/A |0.2659 0.2687 N/A - N/A N/A - N/A
BRL/WST N/A N/A |1.0202 1.0343 N/A - N/A N/A - N/A
BRL/STD N/A N/A |7,860.1753 7,879.8081 N/A - N/A N/A - N/A
BRL/SAR N/A N/A |1.6585 1.6624 N/A - N/A N/A - N/A
BRL/RSD N/A N/A |37.0436 37.1260 N/A - N/A N/A - N/A
BRL/SCR N/A N/A |5.3630 5.5639 N/A - N/A N/A - N/A
BRL/SLL N/A N/A |1,918.2808 1,924.7473 N/A - N/A N/A - N/A
BRL/SGD 0.5577 0.5577 |0.5558 0.5584 0.5557 - 0.5578 0.5189 - 0.6299
BRL/SBD N/A N/A |3.2169 3.3049 N/A - N/A N/A - N/A
BRL/SOS N/A N/A |454.1435 457.3657 N/A - N/A N/A - N/A
BRL/LKR N/A N/A |57.7961 57.9463 N/A - N/A N/A - N/A
BRL/SDG N/A N/A |2.5128 2.5206 N/A - N/A N/A - N/A
BRL/SRD N/A N/A |1.4482 1.4669 N/A - N/A N/A - N/A
BRL/SZL N/A N/A |4.6812 4.6938 N/A - N/A N/A - N/A
BRL/SEK 2.8576 2.8566 |2.8425 2.8567 2.8462 - 2.8575 2.6359 - 3.3275
BRL/SYP N/A N/A |63.9427 64.1730 N/A - N/A N/A - N/A
BRL/TWD N/A N/A |13.3902 13.4347 N/A - N/A N/A - N/A
BRL/TJS N/A N/A |2.1426 2.1495 N/A - N/A N/A - N/A
BRL/THB N/A N/A |14.3053 14.3481 N/A - N/A N/A - N/A
BRL/TOP N/A N/A |0.8128 0.8221 N/A - N/A N/A - N/A
BRL/TTD N/A N/A |2.8483 2.8657 N/A - N/A N/A - N/A
BRL/TND N/A N/A |0.6981 0.6999 N/A - N/A N/A - N/A
BRL/TRY 0.9468 0.9468 |0.9431 0.9481 0.9432 - 0.9503 0.8043 - 0.9941
BRL/TMT N/A N/A |1.2603 1.2653 N/A - N/A N/A - N/A
BRL/UGX N/A N/A |1,125.4091 1,130.1188 N/A - N/A N/A - N/A
BRL/UAH N/A N/A |4.8656 4.8786 N/A - N/A N/A - N/A
BRL/AED N/A N/A |1.6243 1.6282 N/A - N/A N/A - N/A
BRL/VUV N/A N/A |41.7883 42.1025 N/A - N/A N/A - N/A
BRL/VEF 2.7843 2.7843 |2.7732 2.7877 2.7745 - 2.7843 2.5690 - 2.9247
BRL/VND N/A N/A |9,321.6592 9,364.4736 N/A - N/A N/A - N/A
BRL/YER N/A N/A |94.9876 95.2092 N/A - N/A N/A - N/A
BRL/ZMK N/A N/A |N/A N/A N/A - N/A N/A - N/A
BRL/ZWL N/A N/A |142.5467 144.2918 N/A - N/A N/A - N/A
BRL/CDF N/A N/A |407.0487 412.3825 N/A - N/A N/A - N/A
BRL/TZS N/A N/A |721.0135 724.8271 N/A - N/A N/A - N/A
BRL/MXN 5.7805 5.7807 |5.7577 5.7859 5.7594 - 5.7813 5.3348 - 6.1942
BRL/DOP N/A N/A |19.0700 19.1455 N/A - N/A N/A - N/A
BRL/UZS N/A N/A |998.1870 1,000.3989 N/A - N/A N/A - N/A
BRL/USD 0.4428 0.4428 |0.4412 0.4432 0.4412 - 0.4428 0.4076 - 0.5094
BRL/ARS 3.5438 3.5438 |3.5289 3.5490 3.5313 - 3.5438 2.2836 - 3.5552
BRL/XOF N/A N/A |210.4006 210.8890 N/A - N/A N/A - N/A
BRL/KYD N/A N/A |0.3626 0.3634 N/A - N/A N/A - N/A
BRL/ERN N/A N/A |6.5800 6.5968 N/A - N/A N/A - N/A
BRL/MXV N/A N/A |1.1214 1.1239 N/A - N/A N/A - N/A
BRL/UYU 10.0076 10.0076 |9.9497 10.0381 9.9723 - 10.0076 8.7610 - 10.1265


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com