BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
CAD/AED 3.3310 3.3301 |3.3267 3.3281 3.3267 - 3.3318 3.3267 - 3.8125
CAD/AFN 51.2628 51.2490 |51.1585 51.2519 51.1915 - 51.2744 48.9801 - 56.2974
CAD/ALL 92.0200 91.9727 |91.5291 92.2588 91.8782 - 92.0182 89.6779 - 108.0789
CAD/AMD 375.0806 374.9802 |374.1961 375.1223 374.5948 - 375.1657 363.6081 - 414.8569
CAD/ANG 1.6232 1.6228 |1.6212 1.6218 1.6211 - 1.6236 1.5870 - 1.7877
CAD/AOA 89.1771 89.1532 |88.8480 89.3058 89.0616 - 89.1973 86.5366 - 95.9353
CAD/ARS 7.2573 7.2554 |7.2444 7.2539 7.2475 - 7.2590 5.0081 - 7.3059
CAD/AUD 0.9811 0.9810 |0.9807 0.9809 0.9803 - 0.9826 0.9332 - 1.0891
CAD/AWG 1.6141 1.6137 |1.6124 1.6215 1.6121 - 1.6189 1.5861 - 1.7928
CAD/AZN 0.7112 0.7110 |0.7100 0.7109 0.7103 - 0.7114 0.6954 - 0.7703
CAD/BAM 1.2886 1.2882 |1.2848 1.2871 1.2857 - 1.2888 1.2526 - 1.5122
CAD/BBD 1.8136 1.8132 |1.8116 1.8117 1.8113 - 1.8141 1.7732 - 1.9974
CAD/BDT 70.4150 70.3961 |69.8357 70.7453 70.2383 - 70.4309 68.7309 - 77.9987
CAD/BGN 1.2907 1.2903 |1.2847 1.2938 1.2890 - 1.2910 1.2519 - 1.5148
CAD/BHD 0.3420 0.3419 |0.3411 0.3420 0.3415 - 0.3420 0.3343 - 0.3765
CAD/BIF 1,407.5725 1,407.1958 |1,403.5978 1,408.2032 1,405.7495 - 1,407.8937 1,370.9180 - 1,572.9557
CAD/BMD 0.9068 0.9066 |0.9058 0.9058 0.9056 - 0.9070 0.8866 - 0.9987
CAD/BND 1.1420 1.1417 |1.1408 1.1414 1.1409 - 1.1427 1.1265 - 1.2437
CAD/BOB 6.2662 6.2645 |6.2137 6.3046 6.2580 - 6.2676 6.1264 - 6.9010
CAD/BRL 2.0479 2.0473 |2.0461 2.0552 2.0468 - 2.0554 1.9239 - 2.3430
CAD/BSD 0.9068 0.9066 |0.9058 0.9058 0.9056 - 0.9070 0.8866 - 0.9987
CAD/BTN 54.1578 54.1433 |54.0615 54.0735 54.0175 - 54.1701 52.5810 - 65.4561
CAD/BWP 7.9476 7.9455 |7.9339 7.9434 7.9373 - 7.9494 7.8457 - 8.5108
CAD/BYR 8,973.0273 8,970.6250 |8,940.0557 8,985.8330 8,961.4053 - 8,975.0635 8,293.8691 - 9,025.3691
CAD/BZD 1.8273 1.8268 |1.7934 1.8570 1.8249 - 1.8277 1.7712 - 2.0174
CAD/CDF 834.7335 834.5092 |824.7133 842.8748 833.6520 - 834.9232 816.6973 - 917.5919
CAD/CHF 0.8013 0.8011 |0.7996 0.7998 0.7994 - 0.8012 0.7807 - 0.9543
CAD/CLF N/A N/A |0.0212 0.0216 N/A - N/A N/A - N/A
CAD/CLP 500.8843 500.7502 |499.9456 500.8787 500.2719 - 501.0886 457.6148 - 520.0931
CAD/CNY 5.6286 5.6271 |5.6206 5.6248 5.6162 - 5.6298 5.3996 - 6.1485
CAD/COP 1,782.3634 1,781.8861 |1,773.1563 1,782.3109 1,776.4496 - 1,782.7672 1,759.9855 - 1,891.0198
CAD/CRC 494.8538 494.7214 |494.4113 494.5288 494.2129 - 495.2209 444.4445 - 508.3034
CAD/CUP 0.9068 0.9066 |0.9058 0.9058 0.9056 - 0.9070 0.8866 - 0.9987
CAD/CVE 71.7117 71.6925 |71.1762 72.0859 71.6188 - 71.9359 69.3325 - 85.1649
CAD/CZK 18.0547 18.0523 |17.9933 18.0487 18.0156 - 18.0596 17.4697 - 20.8534
CAD/DJF 163.2284 163.1847 |162.5876 163.5023 162.3496 - 163.2666 158.1274 - 179.4668
CAD/DKK 4.9078 4.9066 |4.8972 4.8997 4.8969 - 4.9088 4.7893 - 5.7515
CAD/DOP 39.1068 39.0963 |38.9939 39.1319 39.0561 - 39.1157 38.1462 - 41.7878
CAD/DZD 71.8658 71.8466 |71.7378 71.8323 71.4655 - 71.8823 68.6047 - 80.7883
CAD/EGP 6.3205 6.3188 |6.3109 6.3158 6.3123 - 6.3219 6.1717 - 6.9454
CAD/ERN 13.4935 13.4899 |13.4735 13.4833 13.4761 - 13.4966 13.1927 - 14.7966
CAD/ETB 17.5783 17.5736 |17.4707 17.6465 17.5556 - 17.5823 17.1237 - 18.5659
CAD/EUR 0.6574 0.6573 |0.6560 0.6562 0.6560 - 0.6576 0.6416 - 0.7720
CAD/FJD 1.6833 1.6829 |1.6589 1.6681 1.6632 - 1.6837 1.6291 - 1.8533
CAD/FKP 0.5452 0.5450 |0.5401 0.5492 0.5445 - 0.5454 0.5329 - 0.6549
CAD/GBP 0.5453 0.5451 |0.5447 0.5448 0.5445 - 0.5455 0.5362 - 0.6549
CAD/GEL 1.5825 1.5822 |1.5755 1.5856 1.5803 - 1.5830 1.5394 - 1.6450
CAD/GHS 2.4280 2.4274 |2.4207 2.4299 2.4249 - 2.4294 1.8893 - 2.4517
CAD/GIP 0.5451 0.5450 |0.5401 0.5493 0.5445 - 0.5454 0.5328 - 0.6549
CAD/GMD 34.5501 34.5408 |34.0574 34.9650 34.5053 - 34.5579 30.7428 - 36.6398
CAD/GNF 6,375.0234 6,373.2925 |6,141.4712 6,595.2183 6,366.7568 - 6,376.4795 6,228.6177 - 7,089.9561
CAD/GTQ 7.0111 7.0092 |7.0020 7.0056 7.0020 - 7.0127 6.8432 - 7.7709
CAD/GYD 186.0804 186.0305 |185.4217 186.3512 185.8394 - 186.1231 181.9312 - 204.5736
CAD/HKD 7.0337 7.0318 |7.0267 7.0277 7.0254 - 7.0356 6.8837 - 7.7502
CAD/HNL 17.4292 17.4245 |17.4099 17.4121 17.4066 - 17.4331 17.0627 - 20.0593
CAD/HRK 5.0285 5.0273 |4.9968 5.0399 5.0166 - 5.0304 4.9137 - 5.9042
CAD/HTG 40.5406 40.5298 |40.4958 40.5010 40.4881 - 40.5498 36.3102 - 42.6600
CAD/HUF 201.8318 201.7688 |201.4819 201.6887 201.5218 - 201.8821 198.6285 - 234.3278
CAD/IDR 10,260.7139 10,257.9688 |10,238.5029 10,248.8604 10,236.3926 - 10,303.8682 9,370.8174 - 11,562.2949
CAD/ILS 3.1522 3.1516 |3.1450 3.1518 3.1476 - 3.1546 3.0769 - 3.6115
CAD/INR 54.4321 54.4175 |54.0594 54.0754 54.0399 - 54.4445 52.5198 - 66.0361
CAD/IQD 1,056.4500 1,056.1674 |1,054.8293 1,055.8691 1,055.0817 - 1,056.6897 1,055.0817 - 1,209.2200
CAD/IRR 23,095.9082 23,089.7246 |23,025.0820 23,118.5957 23,065.9941 - 23,101.1426 11,579.6582 - 24,340.2031
CAD/ISK 102.1537 102.1264 |101.9955 102.0991 102.0214 - 102.1769 100.1375 - 122.9056
CAD/JMD 99.0525 99.0259 |98.4900 99.4084 98.7045 - 99.0749 14.6601 - 101.8287
CAD/JOD 0.6425 0.6423 |0.6413 0.6423 0.6417 - 0.6426 0.6417 - 0.7359
CAD/JPY 94.0295 93.9853 |94.0433 94.0643 93.9336 - 94.2000 90.6744 - 101.0786
CAD/KES 78.3496 78.3286 |78.2177 78.3182 78.2357 - 78.3674 78.2357 - 101.3460
CAD/KGS 49.4119 49.3987 |49.3573 49.3636 49.3479 - 49.4231 44.9183 - 49.7490
CAD/KHR 3,618.2283 3,617.2600 |3,609.5361 3,618.7905 3,613.5422 - 3,627.6255 3,532.8591 - 4,029.1882
CAD/KMF 323.4336 323.3354 |322.7456 322.8100 322.7778 - 323.4952 314.4876 - 380.1810
CAD/KPW 816.1415 815.9232 |815.2396 815.3430 815.0845 - 816.3266 797.9431 - 898.8315
CAD/KRW 959.9638 959.7070 |957.6075 958.1095 957.4076 - 960.1816 950.2887 - 1,126.9335
CAD/KWD 0.2555 0.2555 |0.2551 0.2556 0.2553 - 0.2559 0.2553 - 0.2913
CAD/KYD 0.7436 0.7434 |0.7427 0.7428 0.7426 - 0.7438 0.7270 - 0.8189
CAD/KZT 165.1599 165.1157 |164.6874 165.0707 164.8656 - 165.1973 138.5526 - 169.2481
CAD/LAK 7,288.5981 7,286.6479 |7,276.0127 7,285.9951 7,279.1582 - 7,290.2544 7,126.0767 - 7,819.3418
CAD/LBP 1,362.9568 1,362.5919 |1,359.6384 1,363.4346 1,361.1915 - 1,363.2659 1,335.2251 - 1,502.0480
CAD/LKR 118.5219 118.4902 |118.3435 118.4523 118.3684 - 118.5488 115.8002 - 129.8995
CAD/LRD 77.5335 77.5127 |77.4025 77.5029 77.4330 - 77.5511 70.2698 - 78.4117
CAD/LSL 9.5987 9.5962 |9.5836 9.5939 9.5863 - 9.6009 8.7532 - 10.1670
CAD/LTL 2.2700 2.2689 |2.2644 2.2667 2.2648 - 2.2705 2.2648 - 2.8923
CAD/LVL 0.4619 0.4619 |0.4602 0.4618 0.4608 - 0.4621 0.4608 - 0.5742
CAD/LYD 1.1284 1.1281 |1.1226 1.1318 1.1269 - 1.1301 1.1058 - 1.2777
CAD/MAD 7.3844 7.3824 |7.3592 7.3875 7.3604 - 7.3933 7.3604 - 9.0688
CAD/MDL 11.9538 11.9506 |11.8939 11.9888 11.9383 - 11.9565 11.6695 - 12.7399
CAD/MGA 2,096.5779 2,096.0166 |2,089.4846 2,099.3022 2,093.8623 - 2,103.1165 2,027.4180 - 2,223.9482
CAD/MKD 40.5713 40.5605 |40.4492 40.6089 40.5188 - 40.5805 39.3496 - 47.6434
CAD/MMK 875.0851 874.8510 |873.5622 874.7848 873.9518 - 875.2847 853.3627 - 959.2728
CAD/MNT 1,591.0226 1,590.5970 |1,588.6243 1,590.1060 1,588.9620 - 1,591.3839 1,351.9524 - 1,671.3081
CAD/MOP 7.2448 7.2428 |7.2365 7.2396 7.2362 - 7.2466 7.0902 - 7.9826
CAD/MRO 263.4324 263.3619 |262.6574 263.6586 263.0912 - 263.6831 256.0898 - 299.6938
CAD/MUR 27.6128 27.6054 |27.4251 27.5256 27.3526 - 27.6192 26.6425 - 31.2924
CAD/MVR 13.9651 13.9614 |13.9480 13.9531 13.9470 - 13.9683 13.6094 - 15.3600
CAD/MWK 372.7067 372.6060 |363.1917 381.4442 372.2236 - 372.7916 308.2694 - 407.8459
CAD/MXN 11.8376 11.8349 |11.8209 11.8269 11.8210 - 11.8405 11.7189 - 12.9907
CAD/MXV N/A N/A |2.2974 2.2974 N/A - N/A N/A - N/A
CAD/MYR 2.9576 2.9568 |2.9585 2.9623 2.9561 - 2.9638 2.9083 - 3.2060
CAD/MZN 28.3564 28.3488 |28.2764 28.3773 28.3197 - 28.4406 26.8543 - 30.9314
CAD/NAD 9.5833 9.5808 |9.5263 9.6204 9.5709 - 9.5914 8.7497 - 10.1646
CAD/NGN 149.4446 149.4046 |149.2166 149.3612 149.2510 - 149.4785 142.7280 - 160.3819
CAD/NIO 23.7089 23.7026 |23.6754 23.6930 23.4354 - 23.7143 22.6299 - 25.0037
CAD/NOK 5.4262 5.4156 |5.4115 5.4159 5.4121 - 5.4166 5.3364 - 5.9341
CAD/NPR 87.1912 87.1678 |85.9886 86.9258 86.4353 - 88.1005 83.8981 - 104.2371
CAD/NZD 1.0507 1.0508 |1.0536 1.0540 1.0508 - 1.0553 1.0353 - 1.2579
CAD/OMR 0.3490 0.3489 |0.3485 0.3487 0.3485 - 0.3491 0.3485 - 0.3995
CAD/PAB 0.9068 0.9066 |0.9057 0.9060 0.9056 - 0.9070 0.8866 - 0.9987
CAD/PEN 2.5473 2.5466 |2.5396 2.5496 2.5432 - 2.5478 2.4650 - 2.7278
CAD/PGK 2.5194 2.5187 |2.3866 2.6610 2.5163 - 2.5249 2.1059 - 2.5715
CAD/PHP 40.5940 40.5695 |40.5398 40.5726 40.5398 - 40.6113 39.6423 - 42.9623
CAD/PKR 89.0593 89.0354 |88.5518 89.4899 88.9504 - 89.1050 86.8948 - 103.9966
CAD/PLN 2.7432 2.7420 |2.7341 2.7414 2.7373 - 2.7444 2.7373 - 3.4670
CAD/PYG 4,033.4583 4,032.3792 |4,024.7532 4,033.7593 4,028.2344 - 4,034.3733 3,904.2700 - 4,398.2935
CAD/QAR 3.3022 3.3013 |3.2958 3.3015 3.2979 - 3.3029 3.2979 - 3.7801
CAD/RON 2.9338 2.9331 |2.9252 2.9300 2.9270 - 2.9343 2.8821 - 3.4325
CAD/RSD 75.9651 75.9493 |75.8793 75.8919 75.8667 - 75.9823 74.1413 - 86.5672
CAD/RUB 31.7871 31.7938 |31.7567 31.7806 31.7505 - 31.8153 30.1272 - 33.2191
CAD/RWF 612.3888 612.2242 |604.9511 618.5429 611.5953 - 612.5280 601.0895 - 654.0668
CAD/SAR 3.4010 3.4001 |3.3966 3.3981 3.3966 - 3.4018 3.3966 - 3.8927
CAD/SBD 6.5944 6.5926 |6.4242 6.7557 6.5883 - 6.5959 6.4383 - 7.2993
CAD/SCR 10.9980 10.9950 |10.9051 11.1657 10.9837 - 11.0354 10.7331 - 11.8318
CAD/SDG 5.1530 5.1516 |5.1427 5.1526 5.1464 - 5.1569 4.1431 - 5.4758
CAD/SEK 5.8519 5.8484 |5.8346 5.8392 5.8351 - 5.8523 5.6658 - 6.5905
CAD/SGD 1.1420 1.1417 |1.1405 1.1415 1.1410 - 1.1430 1.1287 - 1.2412
CAD/SHP 0.5451 0.5450 |0.5401 0.5493 0.5445 - 0.5454 0.5328 - 0.6549
CAD/SLL 3,933.8030 3,932.7502 |3,924.8545 3,934.5183 3,925.2732 - 3,934.7065 3,823.2300 - 4,324.3794
CAD/SOS 931.3091 931.0596 |925.7330 934.9351 911.6035 - 931.5317 887.4619 - 1,569.9308
CAD/SRD 2.9699 2.9691 |2.9461 3.0100 2.9660 - 2.9815 2.9036 - 3.2811
CAD/STD 16,118.7959 16,114.4834 |16,096.1602 16,107.6982 16,097.9199 - 16,122.4561 15,621.9551 - 18,926.2637
CAD/SVC 7.9320 7.9299 |7.9183 7.9278 7.9217 - 7.9338 7.7551 - 8.7361
CAD/SYP 131.1268 131.0917 |130.7983 131.1808 130.9569 - 131.1565 68.2287 - 134.3671
CAD/SZL 9.5996 9.5971 |9.5843 9.5949 9.5872 - 9.6018 8.7463 - 10.1918
CAD/THB 29.3358 29.3279 |29.2802 29.3300 29.2978 - 29.3424 27.8851 - 31.2097
CAD/TJS 4.3812 4.3801 |4.3843 4.3940 4.3775 - 4.3941 4.2561 - 4.7509
CAD/TMT 2.5844 2.5838 |2.5770 2.5865 2.5811 - 2.5850 2.5268 - 2.8466
CAD/TND 1.4316 1.4312 |1.4295 1.4307 1.4297 - 1.4328 1.3769 - 1.6518
CAD/TOP 1.6668 1.6663 |1.6496 1.6805 1.6646 - 1.6672 1.5737 - 1.8158
CAD/TRY 1.9390 1.9384 |1.9357 1.9380 1.9347 - 1.9465 1.7437 - 2.1581
CAD/TTD 5.8410 5.8395 |5.8118 5.8580 5.8335 - 5.8424 5.6570 - 6.4082
CAD/TWD 27.5176 27.5102 |27.4242 27.4374 27.4127 - 27.5238 27.0361 - 29.7011
CAD/TZS 1,478.5774 1,478.1814 |1,472.3865 1,481.6727 1,476.6622 - 1,478.9126 1,442.9034 - 1,628.5035
CAD/UAH 9.9778 9.9751 |9.9620 9.9726 9.9649 - 9.9800 7.4868 - 10.3106
CAD/UGX 2,307.8679 2,307.2500 |2,300.7454 2,310.1592 2,304.8787 - 2,308.3914 2,194.2734 - 2,587.0449
CAD/USD 0.9068 0.9066 |0.9058 0.9059 0.9056 - 0.9070 0.8866 - 0.9987
CAD/UYU 20.4942 20.4887 |20.4259 20.5196 20.4677 - 20.4989 18.2177 - 21.7501
CAD/UZS 2,046.9736 2,046.4260 |2,044.6743 2,044.9893 2,044.3225 - 2,047.4377 1,962.0631 - 2,109.9648
CAD/VEF 5.7018 5.7003 |5.6932 5.6986 5.6945 - 5.7073 5.5747 - 6.2868
CAD/VND 19,115.8574 19,110.7402 |19,049.0859 19,142.6133 19,091.0996 - 19,122.1270 18,689.6133 - 20,890.0996
CAD/VUV 85.6950 85.6720 |85.1457 86.0648 85.5840 - 85.7145 84.2274 - 94.1464
CAD/WST 2.0921 2.0916 |2.0657 2.1142 2.0894 - 2.0926 2.0616 - 2.3145
CAD/XAF 431.2448 431.1138 |430.3275 430.4132 430.3704 - 431.3270 419.3169 - 506.9080
CAD/XCD 2.4484 2.4478 |2.4457 2.4461 2.4453 - 2.4490 2.3938 - 2.6965
CAD/XOF 431.4668 431.3514 |430.9369 431.0938 430.6432 - 431.5648 418.4325 - 506.5215
CAD/XPF 78.3043 78.2833 |77.7634 78.6813 78.2029 - 78.5654 76.0086 - 91.9872
CAD/YER 194.7903 194.7382 |194.5489 194.6241 194.5380 - 194.9259 190.4912 - 214.5637
CAD/ZAR 9.5934 9.5903 |9.5808 9.5902 9.5826 - 9.5982 8.7534 - 10.2007
CAD/ZMK 5,111.1792 N/A |N/A N/A N/A - N/A 4,978.7676 - 5,429.1143
CAD/ZWL 292.3199 292.2414 |289.0696 294.9575 291.9412 - 292.3863 285.8018 - 321.9371


TopList SWIFT Codes