BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
EGP/AED 0.5270 0.5270 |0.5267 0.5272 0.5270 - 0.5270 0.6009 - 0.6330
EGP/AFN N/A N/A |8.1191 8.1292 N/A - N/A N/A - N/A
EGP/ALL N/A N/A |14.6341 14.6753 N/A - N/A N/A - N/A
EGP/AMD N/A N/A |59.2396 59.3326 N/A - N/A N/A - N/A
EGP/ANG N/A N/A |0.2568 0.2569 N/A - N/A N/A - N/A
EGP/AOA N/A N/A |14.0387 14.0797 N/A - N/A N/A - N/A
EGP/ARS N/A N/A |1.1484 1.1495 N/A - N/A N/A - N/A
EGP/AUD 0.1552 0.1552 |0.1551 0.1553 0.1552 - 0.1552 0.1527 - 0.1726
EGP/AWG N/A N/A |0.2561 0.2569 N/A - N/A N/A - N/A
EGP/AZN N/A N/A |0.1125 0.1126 N/A - N/A N/A - N/A
EGP/BAM N/A N/A |0.2045 0.2047 N/A - N/A N/A - N/A
EGP/BBD N/A N/A |0.2869 0.2870 N/A - N/A N/A - N/A
EGP/BDT N/A N/A |11.1191 11.1948 N/A - N/A N/A - N/A
EGP/BGN N/A N/A |0.2047 0.2055 N/A - N/A N/A - N/A
EGP/BHD N/A N/A |0.0541 0.0542 N/A - N/A N/A - N/A
EGP/BIF N/A N/A |221.4132 221.8514 N/A - N/A N/A - N/A
EGP/BMD N/A N/A |0.1435 0.1435 N/A - N/A N/A - N/A
EGP/BND N/A N/A |0.1806 0.1807 N/A - N/A N/A - N/A
EGP/BOB N/A N/A |0.9914 0.9989 N/A - N/A N/A - N/A
EGP/BRL N/A N/A |0.3247 0.3256 N/A - N/A N/A - N/A
EGP/BSD N/A N/A |0.1435 0.1435 N/A - N/A N/A - N/A
EGP/BTN N/A N/A |8.5685 8.5727 N/A - N/A N/A - N/A
EGP/BWP N/A N/A |1.2619 1.2630 N/A - N/A N/A - N/A
EGP/BYR N/A N/A |1,417.5037 1,422.3179 N/A - N/A N/A - N/A
EGP/BZD N/A N/A |0.2891 0.2942 N/A - N/A N/A - N/A
EGP/CAD 0.1587 0.1587 |0.1586 0.1588 0.1587 - 0.1587 0.1580 - 0.1761
EGP/CDF N/A N/A |132.1377 133.6204 N/A - N/A N/A - N/A
EGP/CHF 0.1273 0.1273 |0.1272 0.1273 0.1273 - 0.1273 0.1250 - 0.1408
EGP/CLF N/A N/A |0.0033 0.0034 N/A - N/A N/A - N/A
EGP/CLP N/A N/A |78.9857 79.0858 N/A - N/A N/A - N/A
EGP/CNY 0.8913 0.8913 |0.8902 0.8923 0.8913 - 0.8913 1.0298 - 1.0941
EGP/COP N/A N/A |282.0517 282.8705 N/A - N/A N/A - N/A
EGP/CRC N/A N/A |78.3343 78.3696 N/A - N/A N/A - N/A
EGP/CUP N/A N/A |0.1435 0.1435 N/A - N/A N/A - N/A
EGP/CVE N/A N/A |11.3902 11.4661 N/A - N/A N/A - N/A
EGP/CZK 2.8616 2.8623 |2.8566 2.8659 2.8611 - 2.8623 2.8982 - 3.5051
EGP/DJF N/A N/A |25.6815 25.7625 N/A - N/A N/A - N/A
EGP/DKK 0.7789 0.7789 |0.7785 0.7792 0.7789 - 0.7789 0.7675 - 0.8585
EGP/DOP N/A N/A |6.1872 6.2002 N/A - N/A N/A - N/A
EGP/DZD N/A N/A |11.2963 11.3075 N/A - N/A N/A - N/A
EGP/ERN N/A N/A |2.1664 2.1679 N/A - N/A N/A - N/A
EGP/ETB N/A N/A |2.7788 2.7937 N/A - N/A N/A - N/A
EGP/EUR 0.1043 0.1043 |0.1043 0.1044 0.1043 - 0.1043 0.1028 - 0.1152
EGP/FJD N/A N/A |0.2625 0.2633 N/A - N/A N/A - N/A
EGP/FKP N/A N/A |0.0862 0.0863 N/A - N/A N/A - N/A
EGP/GBP 0.0862 0.0862 |0.0862 0.0863 0.0862 - 0.0862 0.1006 - 0.1094
EGP/GEL N/A N/A |0.2505 0.2515 N/A - N/A N/A - N/A
EGP/GHS N/A N/A |0.3868 0.3877 N/A - N/A N/A - N/A
EGP/GIP N/A N/A |0.0862 0.0863 N/A - N/A N/A - N/A
EGP/GMD N/A N/A |5.4663 5.5400 N/A - N/A N/A - N/A
EGP/GNF N/A N/A |1,006.4563 1,041.9806 N/A - N/A N/A - N/A
EGP/GTQ N/A N/A |1.1087 1.1093 N/A - N/A N/A - N/A
EGP/GYD N/A N/A |29.9067 29.9892 N/A - N/A N/A - N/A
EGP/HKD 1.1130 1.1130 |1.1126 1.1135 1.1130 - 1.1131 1.2688 - 1.3415
EGP/HNL N/A N/A |2.7575 2.7585 N/A - N/A N/A - N/A
EGP/HRK N/A N/A |0.7986 0.7996 N/A - N/A N/A - N/A
EGP/HTG N/A N/A |6.4148 6.4171 N/A - N/A N/A - N/A
EGP/HUF 32.2080 32.1808 |32.1578 32.2526 32.1808 - 32.2080 34.9761 - 41.7480
EGP/IDR 1,630.5601 1,629.8427 |1,629.2578 1,631.8622 1,629.8427 - 1,630.5601 1,469.7500 - 1,598.4700
EGP/ILS 0.5018 0.5027 |0.5010 0.5028 0.5019 - 0.5027 0.5986 - 0.6786
EGP/INR 8.5918 8.5933 |8.5880 8.5956 8.5918 - 8.5933 8.0485 - 9.4724
EGP/IQD N/A N/A |167.1277 167.2594 N/A - N/A N/A - N/A
EGP/IRR N/A N/A |3,648.0632 3,656.5481 N/A - N/A N/A - N/A
EGP/ISK N/A N/A |16.2805 16.2928 N/A - N/A N/A - N/A
EGP/JMD N/A N/A |15.6485 15.7259 N/A - N/A N/A - N/A
EGP/JOD 0.1016 0.1016 |0.1015 0.1017 0.1016 - 0.1016 0.1158 - 0.1223
EGP/JPY 14.7532 14.7532 |14.7479 14.7585 14.7532 - 14.7532 13.4264 - 15.2190
EGP/KES 12.4290 12.4319 |12.4174 12.4406 12.4290 - 12.4319 13.3505 - 17.1262
EGP/KGS N/A N/A |7.8180 7.8208 N/A - N/A N/A - N/A
EGP/KHR N/A N/A |575.1507 576.0746 N/A - N/A N/A - N/A
EGP/KMF N/A N/A |51.3279 51.3519 N/A - N/A N/A - N/A
EGP/KPW N/A N/A |129.1248 129.1711 N/A - N/A N/A - N/A
EGP/KRW 153.2941 153.4147 |153.2320 153.3563 153.2941 - 153.4147 181.6340 - 197.0010
EGP/KWD 0.0404 0.0405 |0.0404 0.0405 0.0404 - 0.0405 0.0458 - 0.0475
EGP/KYD N/A N/A |0.1176 0.1177 N/A - N/A N/A - N/A
EGP/KZT N/A N/A |26.1234 26.1615 N/A - N/A N/A - N/A
EGP/LAK N/A N/A |1,154.1320 1,155.2637 N/A - N/A N/A - N/A
EGP/LBP N/A N/A |215.7102 216.0029 N/A - N/A N/A - N/A
EGP/LKR 18.7518 18.7518 |18.7379 18.7657 18.7518 - 18.7518 18.3314 - 22.1611
EGP/LRD N/A N/A |12.2669 12.2784 N/A - N/A N/A - N/A
EGP/LSL N/A N/A |1.5197 1.5210 N/A - N/A N/A - N/A
EGP/LTL 0.3603 0.3604 |0.3595 0.3611 0.3603 - 0.3604 0.4060 - 0.4733
EGP/LVL 0.0731 0.0731 |0.0729 0.0733 0.0731 - 0.0731 0.0829 - 0.0954
EGP/LYD N/A N/A |0.1789 0.1797 N/A - N/A N/A - N/A
EGP/MAD 1.1736 1.1737 |1.1724 1.1747 1.1736 - 1.1737 1.3285 - 1.5032
EGP/MDL N/A N/A |1.8911 1.8990 N/A - N/A N/A - N/A
EGP/MGA N/A N/A |335.4376 336.2755 N/A - N/A N/A - N/A
EGP/MKD N/A N/A |6.4304 6.4428 N/A - N/A N/A - N/A
EGP/MMK N/A N/A |138.5940 138.7155 N/A - N/A N/A - N/A
EGP/MNT N/A N/A |254.3042 254.4672 N/A - N/A N/A - N/A
EGP/MOP N/A N/A |1.1464 1.1469 N/A - N/A N/A - N/A
EGP/MRO N/A N/A |42.1449 42.2318 N/A - N/A N/A - N/A
EGP/MUR 4.3486 4.3831 |4.3399 4.3574 4.3486 - 4.3831 4.5382 - 5.2182
EGP/MVR N/A N/A |2.2080 2.2088 N/A - N/A N/A - N/A
EGP/MWK N/A N/A |58.9670 60.4234 N/A - N/A N/A - N/A
EGP/MXN 1.8758 1.8796 |1.8752 1.8767 1.8760 - 1.8796 2.0781 - 2.4188
EGP/MXV N/A N/A |0.3647 0.3648 N/A - N/A N/A - N/A
EGP/MYR N/A N/A |0.4695 0.4699 N/A - N/A N/A - N/A
EGP/MZN N/A N/A |4.4785 4.4873 N/A - N/A N/A - N/A
EGP/NAD N/A N/A |1.5197 1.5274 N/A - N/A N/A - N/A
EGP/NGN N/A N/A |23.6729 23.6886 N/A - N/A N/A - N/A
EGP/NIO N/A N/A |3.7482 3.7503 N/A - N/A N/A - N/A
EGP/NOK 0.8619 0.8619 |0.8615 0.8623 0.8619 - 0.8619 0.9013 - 1.0212
EGP/NPR N/A N/A |13.7977 13.8744 N/A - N/A N/A - N/A
EGP/NZD 0.1657 0.1656 |0.1655 0.1659 0.1656 - 0.1657 0.1957 - 0.2259
EGP/OMR 0.0552 0.0552 |0.0552 0.0553 0.0552 - 0.0552 0.0629 - 0.0663
EGP/PAB N/A N/A |0.1435 0.1435 N/A - N/A N/A - N/A
EGP/PEN N/A N/A |0.4033 0.4042 N/A - N/A N/A - N/A
EGP/PGK N/A N/A |0.3986 0.4227 N/A - N/A N/A - N/A
EGP/PHP 6.4261 6.4275 |6.4166 6.4356 6.4261 - 6.4275 6.7626 - 7.4837
EGP/PKR 14.0703 14.0703 |13.9935 14.1471 14.0703 - 14.0718 13.9561 - 15.8415
EGP/PLN 0.4357 0.4353 |0.4346 0.4357 0.4351 - 0.4353 0.5038 - 0.5955
EGP/PYG N/A N/A |637.2009 638.0122 N/A - N/A N/A - N/A
EGP/QAR 0.5225 0.5225 |0.5219 0.5230 0.5225 - 0.5225 0.5957 - 0.6274
EGP/RON N/A N/A |0.4655 0.4660 N/A - N/A N/A - N/A
EGP/RSD N/A N/A |11.9556 11.9600 N/A - N/A N/A - N/A
EGP/RUB 5.1315 5.1377 |5.1316 5.1367 5.1298 - 5.1377 4.7799 - 5.6432
EGP/RWF N/A N/A |97.2740 97.8830 N/A - N/A N/A - N/A
EGP/SAR 0.5381 0.5381 |0.5378 0.5383 0.5381 - 0.5381 0.6136 - 0.6462
EGP/SBD N/A N/A |1.0437 1.0703 N/A - N/A N/A - N/A
EGP/SCR N/A N/A |1.7432 1.7983 N/A - N/A N/A - N/A
EGP/SDG N/A N/A |0.8162 0.8172 N/A - N/A N/A - N/A
EGP/SEK 0.9331 0.9331 |0.9324 0.9338 0.9331 - 0.9331 1.0570 - 1.2126
EGP/SGD 0.1806 0.1806 |0.1805 0.1808 0.1806 - 0.1806 0.1996 - 0.2227
EGP/SHP N/A N/A |0.0862 0.0863 N/A - N/A N/A - N/A
EGP/SLL N/A N/A |623.2137 624.1550 N/A - N/A N/A - N/A
EGP/SOS N/A N/A |145.1219 145.8916 N/A - N/A N/A - N/A
EGP/SRD N/A N/A |0.4717 0.4769 N/A - N/A N/A - N/A
EGP/STD N/A N/A |2,557.1021 2,558.7368 N/A - N/A N/A - N/A
EGP/SVC N/A N/A |1.2549 1.2561 N/A - N/A N/A - N/A
EGP/SYP N/A N/A |20.7747 20.8109 N/A - N/A N/A - N/A
EGP/SZL N/A N/A |1.5193 1.5205 N/A - N/A N/A - N/A
EGP/THB 4.6628 4.6628 |4.6576 4.6681 4.6628 - 4.6628 5.0057 - 5.3142
EGP/TJS N/A N/A |0.6889 0.6899 N/A - N/A N/A - N/A
EGP/TMT N/A N/A |0.4089 0.4098 N/A - N/A N/A - N/A
EGP/TND 0.2273 0.2273 |0.2272 0.2275 0.2273 - 0.2273 0.2320 - 0.2738
EGP/TOP N/A N/A |0.2637 0.2662 N/A - N/A N/A - N/A
EGP/TRY 0.3148 0.3138 |0.3142 0.3145 0.3138 - 0.3143 0.2869 - 0.3214
EGP/TTD N/A N/A |0.9153 0.9160 N/A - N/A N/A - N/A
EGP/TWD 4.3712 4.3766 |4.3689 4.3734 4.3712 - 4.3766 4.7869 - 5.2039
EGP/TZS N/A N/A |234.6485 235.4503 N/A - N/A N/A - N/A
EGP/UAH N/A N/A |1.5789 1.5802 N/A - N/A N/A - N/A
EGP/UGX N/A N/A |365.8537 366.7025 N/A - N/A N/A - N/A
EGP/USD 0.1435 0.1435 |0.1434 0.1435 0.1435 - 0.1435 0.1421 - 0.1483
EGP/UYU N/A N/A |3.2740 3.2824 N/A - N/A N/A - N/A
EGP/UZS N/A N/A |323.8594 323.9756 N/A - N/A N/A - N/A
EGP/VEF N/A N/A |0.9030 0.9037 N/A - N/A N/A - N/A
EGP/VND N/A N/A |3,025.9685 3,034.2302 N/A - N/A N/A - N/A
EGP/VUV N/A N/A |13.5581 13.6347 N/A - N/A N/A - N/A
EGP/WST N/A N/A |0.3310 0.3349 N/A - N/A N/A - N/A
EGP/XAF N/A N/A |68.4372 68.4693 N/A - N/A N/A - N/A
EGP/XCD N/A N/A |0.3874 0.3875 N/A - N/A N/A - N/A
EGP/XOF N/A N/A |68.4620 68.4937 N/A - N/A N/A - N/A
EGP/XPF N/A N/A |12.4749 12.5511 N/A - N/A N/A - N/A
EGP/YER N/A N/A |30.8357 30.8504 N/A - N/A N/A - N/A
EGP/ZAR 1.5174 1.5187 |1.5167 1.5180 1.5174 - 1.5187 1.2269 - 1.4750
EGP/ZMK N/A N/A |744.5481 N/A N/A - N/A N/A - N/A
EGP/ZWL N/A N/A |46.2489 46.7284 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com