Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
INR/AED | 0.0612 | 0.0612 | 0.0615 | 0.0612 - 0.0616 | 0.0612 - 0.0757 | ||||
INR/AFN | N/A | N/A | 0.9471 | N/A - N/A | N/A - N/A | ||||
INR/ALL | N/A | N/A | 1.7049 | N/A - N/A | N/A - N/A | ||||
INR/AMD | N/A | N/A | 6.9320 | N/A - N/A | N/A - N/A | ||||
INR/ANG | N/A | N/A | 0.0300 | N/A - N/A | N/A - N/A | ||||
INR/AOA | N/A | N/A | 1.6503 | N/A - N/A | N/A - N/A | ||||
INR/ARS | N/A | N/A | 0.1340 | N/A - N/A | N/A - N/A | ||||
INR/AUD | 0.0180 | 0.0180 | 0.0181 | 0.0180 - 0.0181 | 0.0169 - 0.0199 | ||||
INR/AWG | N/A | N/A | 0.0299 | N/A - N/A | N/A - N/A | ||||
INR/AZN | N/A | N/A | 0.0131 | N/A - N/A | N/A - N/A | ||||
INR/BAM | N/A | N/A | 0.0238 | N/A - N/A | N/A - N/A | ||||
INR/BBD | N/A | N/A | 0.0335 | N/A - N/A | N/A - N/A | ||||
INR/BDT | N/A | N/A | 1.3076 | N/A - N/A | N/A - N/A | ||||
INR/BGN | 0.0237 | 0.0237 | 0.0239 | 0.0237 - 0.0239 | 0.0211 - 0.0282 | ||||
INR/BHD | N/A | N/A | 0.0063 | N/A - N/A | N/A - N/A | ||||
INR/BIF | N/A | N/A | 26.0157 | N/A - N/A | N/A - N/A | ||||
INR/BMD | N/A | N/A | 0.0167 | N/A - N/A | N/A - N/A | ||||
INR/BND | N/A | N/A | 0.0211 | N/A - N/A | N/A - N/A | ||||
INR/BOB | N/A | N/A | 0.1165 | N/A - N/A | N/A - N/A | ||||
INR/BRL | 0.0376 | 0.0376 | 0.0380 | 0.0376 - 0.0379 | 0.0338 - 0.0392 | ||||
INR/BSD | N/A | N/A | 0.0167 | N/A - N/A | N/A - N/A | ||||
INR/BTN | N/A | N/A | 0.9990 | N/A - N/A | N/A - N/A | ||||
INR/BWP | N/A | N/A | 0.1469 | N/A - N/A | N/A - N/A | ||||
INR/BYR | N/A | N/A | 166.1363 | N/A - N/A | N/A - N/A | ||||
INR/BZD | N/A | N/A | 0.0343 | N/A - N/A | N/A - N/A | ||||
INR/CAD | 0.0184 | 0.0184 | 0.0185 | 0.0184 - 0.0185 | 0.0174 - 0.0209 | ||||
INR/CDF | N/A | N/A | 15.5706 | N/A - N/A | N/A - N/A | ||||
INR/CHF | 0.0147 | 0.0147 | 0.0148 | 0.0147 - 0.0148 | 0.0133 - 0.0178 | ||||
INR/CLF | N/A | N/A | 0.0004 | N/A - N/A | N/A - N/A | ||||
INR/CLP | N/A | N/A | 9.2528 | N/A - N/A | N/A - N/A | ||||
INR/CNY | 0.1034 | 0.1034 | 0.1039 | 0.1033 - 0.1040 | 0.1033 - 0.1310 | ||||
INR/COP | N/A | N/A | 32.9736 | N/A - N/A | N/A - N/A | ||||
INR/CRC | N/A | N/A | 9.1324 | N/A - N/A | N/A - N/A | ||||
INR/CUP | N/A | N/A | 0.0167 | N/A - N/A | N/A - N/A | ||||
INR/CVE | N/A | N/A | 1.3317 | N/A - N/A | N/A - N/A | ||||
INR/CZK | 0.3317 | 0.3317 | 0.3334 | 0.3314 - 0.3336 | 0.3314 - 0.3988 | ||||
INR/DJF | N/A | N/A | 3.0204 | N/A - N/A | N/A - N/A | ||||
INR/DKK | 0.0902 | 0.0902 | 0.0906 | 0.0901 - 0.0907 | 0.0807 - 0.1073 | ||||
INR/DOP | N/A | N/A | 0.7229 | N/A - N/A | N/A - N/A | ||||
INR/DZD | N/A | N/A | 1.3197 | N/A - N/A | N/A - N/A | ||||
INR/EGP | 0.1161 | 0.1161 | 0.1168 | 0.1161 - 0.1168 | 0.1056 - 0.1243 | ||||
INR/ERN | N/A | N/A | 0.2491 | N/A - N/A | N/A - N/A | ||||
INR/ETB | N/A | N/A | 0.3259 | N/A - N/A | N/A - N/A | ||||
INR/EUR | 0.0121 | 0.0121 | 0.0121 | 0.0121 - 0.0121 | 0.0108 - 0.0144 | ||||
INR/FJD | N/A | N/A | 0.0309 | N/A - N/A | N/A - N/A | ||||
INR/FKP | N/A | N/A | 0.0101 | N/A - N/A | N/A - N/A | ||||
INR/GBP | 0.0100 | 0.0100 | 0.0101 | 0.0100 - 0.0101 | 0.0093 - 0.0122 | ||||
INR/GEL | N/A | N/A | 0.0293 | N/A - N/A | N/A - N/A | ||||
INR/GHS | N/A | N/A | 0.0449 | N/A - N/A | N/A - N/A | ||||
INR/GIP | N/A | N/A | 0.0101 | N/A - N/A | N/A - N/A | ||||
INR/GMD | N/A | N/A | 0.6459 | N/A - N/A | N/A - N/A | ||||
INR/GNF | N/A | N/A | 114.3933 | N/A - N/A | N/A - N/A | ||||
INR/GTQ | N/A | N/A | 0.1294 | N/A - N/A | N/A - N/A | ||||
INR/GYD | N/A | N/A | 3.4427 | N/A - N/A | N/A - N/A | ||||
INR/HKD | 0.1292 | 0.1292 | 0.1299 | 0.1292 - 0.1300 | 0.1292 - 0.1600 | ||||
INR/HNL | N/A | N/A | 0.3217 | N/A - N/A | N/A - N/A | ||||
INR/HRK | N/A | N/A | 0.0931 | N/A - N/A | N/A - N/A | ||||
INR/HTG | N/A | N/A | 0.7482 | N/A - N/A | N/A - N/A | ||||
INR/HUF | 3.7080 | 3.7078 | 3.7317 | 3.7066 - 3.7316 | 3.7066 - 4.8471 | ||||
INR/IDR | 188.5048 | 188.5048 | 189.4993 | 188.4986 - 189.9657 | 164.2220 - 189.9657 | ||||
INR/ILS | 0.0579 | 0.0579 | 0.0583 | 0.0579 - 0.0583 | 0.0579 - 0.0777 | ||||
INR/IQD | N/A | N/A | 19.5095 | N/A - N/A | N/A - N/A | ||||
INR/IRR | N/A | N/A | 427.1677 | N/A - N/A | N/A - N/A | ||||
INR/ISK | 1.8767 | 1.8767 | 1.8875 | 1.8767 - 1.8885 | 1.8767 - 2.5609 | ||||
INR/JMD | N/A | N/A | 1.8368 | N/A - N/A | N/A - N/A | ||||
INR/JOD | 0.0118 | 0.0118 | 0.0119 | 0.0118 - 0.0119 | 0.0118 - 0.0146 | ||||
INR/JPY | 1.7275 | 1.7271 | 1.7391 | 1.7261 - 1.7410 | 1.4080 - 1.8823 | ||||
INR/KES | 1.4394 | 1.4394 | 1.4478 | 1.4394 - 1.4484 | 1.4394 - 2.0671 | ||||
INR/KGS | N/A | N/A | 0.9121 | N/A - N/A | N/A - N/A | ||||
INR/KHR | N/A | N/A | 66.8507 | N/A - N/A | N/A - N/A | ||||
INR/KMF | N/A | N/A | 5.9651 | N/A - N/A | N/A - N/A | ||||
INR/KPW | N/A | N/A | 15.0653 | N/A - N/A | N/A - N/A | ||||
INR/KRW | 17.6360 | 17.6360 | 17.7163 | 17.6067 - 17.7225 | 17.6067 - 23.0949 | ||||
INR/KWD | 0.0047 | 0.0047 | 0.0047 | 0.0047 - 0.0047 | 0.0047 - 0.0057 | ||||
INR/KYD | N/A | N/A | 0.0137 | N/A - N/A | N/A - N/A | ||||
INR/KZT | N/A | N/A | 3.0490 | N/A - N/A | N/A - N/A | ||||
INR/LAK | N/A | N/A | 134.6250 | N/A - N/A | N/A - N/A | ||||
INR/LBP | N/A | N/A | 25.1925 | N/A - N/A | N/A - N/A | ||||
INR/LKR | 2.1774 | 2.1774 | 2.1898 | 2.1774 - 2.1911 | 2.0968 - 2.6069 | ||||
INR/LRD | N/A | N/A | 1.4320 | N/A - N/A | N/A - N/A | ||||
INR/LSL | N/A | N/A | 0.1773 | N/A - N/A | N/A - N/A | ||||
INR/LTL | 0.0417 | 0.0417 | 0.0420 | 0.0417 - 0.0419 | 0.0417 - 0.0543 | ||||
INR/LVL | 0.0085 | 0.0085 | 0.0086 | 0.0085 - 0.0085 | 0.0085 - 0.0110 | ||||
INR/LYD | N/A | N/A | 0.0209 | N/A - N/A | N/A - N/A | ||||
INR/MAD | 0.1357 | 0.1357 | 0.1366 | 0.1353 - 0.1366 | 0.1353 - 0.1751 | ||||
INR/MDL | N/A | N/A | 0.2215 | N/A - N/A | N/A - N/A | ||||
INR/MGA | N/A | N/A | 38.7847 | N/A - N/A | N/A - N/A | ||||
INR/MKD | N/A | N/A | 0.7543 | N/A - N/A | N/A - N/A | ||||
INR/MMK | N/A | N/A | 16.1563 | N/A - N/A | N/A - N/A | ||||
INR/MNT | N/A | N/A | 29.3773 | N/A - N/A | N/A - N/A | ||||
INR/MOP | N/A | N/A | 0.1338 | N/A - N/A | N/A - N/A | ||||
INR/MRO | N/A | N/A | 4.8711 | N/A - N/A | N/A - N/A | ||||
INR/MUR | 0.5073 | 0.5073 | 0.5108 | 0.5050 - 0.5103 | 0.5050 - 0.6039 | ||||
INR/MVR | N/A | N/A | 0.2578 | N/A - N/A | N/A - N/A | ||||
INR/MWK | N/A | N/A | 7.0472 | N/A - N/A | N/A - N/A | ||||
INR/MXN | 0.2175 | 0.2175 | 0.2186 | 0.2172 - 0.2188 | 0.2172 - 0.2795 | ||||
INR/MXV | N/A | N/A | 0.0425 | N/A - N/A | N/A - N/A | ||||
INR/MYR | 0.0543 | 0.0543 | 0.0547 | 0.0543 - 0.0548 | 0.0481 - 0.0570 | ||||
INR/MZN | N/A | N/A | 0.5243 | N/A - N/A | N/A - N/A | ||||
INR/NAD | N/A | N/A | 0.1777 | N/A - N/A | N/A - N/A | ||||
INR/NGN | N/A | N/A | 2.7595 | N/A - N/A | N/A - N/A | ||||
INR/NIO | N/A | N/A | 0.4377 | N/A - N/A | N/A - N/A | ||||
INR/NOK | 0.0997 | 0.0997 | 0.1002 | 0.0996 - 0.1003 | 0.0873 - 0.1095 | ||||
INR/NPR | N/A | N/A | 1.6356 | N/A - N/A | N/A - N/A | ||||
INR/NZD | 0.0193 | 0.0193 | 0.0195 | 0.0193 - 0.0195 | 0.0193 - 0.0262 | ||||
INR/OMR | 0.0064 | 0.0064 | 0.0064 | 0.0064 - 0.0065 | 0.0064 - 0.0080 | ||||
INR/PAB | N/A | N/A | 0.0167 | N/A - N/A | N/A - N/A | ||||
INR/PEN | N/A | N/A | 0.0471 | N/A - N/A | N/A - N/A | ||||
INR/PGK | N/A | N/A | 0.0492 | N/A - N/A | N/A - N/A | ||||
INR/PHP | 0.7458 | 0.7455 | 0.7503 | 0.7454 - 0.7506 | 0.7396 - 0.8812 | ||||
INR/PKR | 1.6362 | 1.6362 | 1.6543 | 1.6361 - 1.6481 | 1.5000 - 1.8369 | ||||
INR/PLN | 0.0504 | 0.0504 | 0.0507 | 0.0504 - 0.0507 | 0.0504 - 0.0681 | ||||
INR/PYG | N/A | N/A | 74.5239 | N/A - N/A | N/A - N/A | ||||
INR/QAR | 0.0607 | 0.0607 | 0.0610 | 0.0607 - 0.0610 | 0.0607 - 0.0750 | ||||
INR/RON | N/A | N/A | 0.0542 | N/A - N/A | N/A - N/A | ||||
INR/RSD | N/A | N/A | 1.4018 | N/A - N/A | N/A - N/A | ||||
INR/RUB | 0.5840 | 0.5843 | 0.5875 | 0.5838 - 0.5879 | 0.4799 - 0.6014 | ||||
INR/RWF | N/A | N/A | 11.4250 | N/A - N/A | N/A - N/A | ||||
INR/SAR | 0.0625 | 0.0625 | 0.0628 | 0.0625 - 0.0629 | 0.0625 - 0.0773 | ||||
INR/SBD | N/A | N/A | 0.1248 | N/A - N/A | N/A - N/A | ||||
INR/SCR | N/A | N/A | 0.2151 | N/A - N/A | N/A - N/A | ||||
INR/SDG | N/A | N/A | 0.0952 | N/A - N/A | N/A - N/A | ||||
INR/SEK | 0.1075 | 0.1075 | 0.1079 | 0.1074 - 0.1081 | 0.0941 - 0.1227 | ||||
INR/SGD | 0.0210 | 0.0210 | 0.0211 | 0.0210 - 0.0211 | 0.0185 - 0.0230 | ||||
INR/SHP | N/A | N/A | 0.0101 | N/A - N/A | N/A - N/A | ||||
INR/SLL | N/A | N/A | 72.6740 | N/A - N/A | N/A - N/A | ||||
INR/SOS | N/A | N/A | 17.2720 | N/A - N/A | N/A - N/A | ||||
INR/SRD | N/A | N/A | 0.0554 | N/A - N/A | N/A - N/A | ||||
INR/STD | N/A | N/A | 297.5234 | N/A - N/A | N/A - N/A | ||||
INR/SVC | N/A | N/A | 0.1465 | N/A - N/A | N/A - N/A | ||||
INR/SYP | N/A | N/A | 2.4234 | N/A - N/A | N/A - N/A | ||||
INR/SZL | N/A | N/A | 0.1773 | N/A - N/A | N/A - N/A | ||||
INR/THB | 0.5389 | 0.5389 | 0.5422 | 0.5389 - 0.5423 | 0.5389 - 0.6366 | ||||
INR/TJS | N/A | N/A | 0.0812 | N/A - N/A | N/A - N/A | ||||
INR/TMT | N/A | N/A | 0.0478 | N/A - N/A | N/A - N/A | ||||
INR/TND | 0.0263 | 0.0263 | 0.0264 | 0.0263 - 0.0265 | 0.0263 - 0.0310 | ||||
INR/TOP | N/A | N/A | 0.0311 | N/A - N/A | N/A - N/A | ||||
INR/TRY | 0.0356 | 0.0356 | 0.0358 | 0.0356 - 0.0358 | 0.0295 - 0.0378 | ||||
INR/TTD | N/A | N/A | 0.1082 | N/A - N/A | N/A - N/A | ||||
INR/TWD | 0.5055 | 0.5055 | 0.5075 | 0.5041 - 0.5085 | 0.5041 - 0.6176 | ||||
INR/TZS | N/A | N/A | 27.3724 | N/A - N/A | N/A - N/A | ||||
INR/UAH | N/A | N/A | 0.1843 | N/A - N/A | N/A - N/A | ||||
INR/UGX | N/A | N/A | 42.6850 | N/A - N/A | N/A - N/A | ||||
INR/USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 - 0.0168 | 0.0144 - 0.0186 | ||||
INR/UYU | N/A | N/A | 0.3791 | N/A - N/A | N/A - N/A | ||||
INR/UZS | N/A | N/A | 37.7854 | N/A - N/A | N/A - N/A | ||||
INR/VEF | N/A | N/A | 0.1053 | N/A - N/A | N/A - N/A | ||||
INR/VND | N/A | N/A | 353.6993 | N/A - N/A | N/A - N/A | ||||
INR/VUV | N/A | N/A | 1.5902 | N/A - N/A | N/A - N/A | ||||
INR/WST | N/A | N/A | 0.0391 | N/A - N/A | N/A - N/A | ||||
INR/XAF | N/A | N/A | 7.9534 | N/A - N/A | N/A - N/A | ||||
INR/XCD | N/A | N/A | 0.0452 | N/A - N/A | N/A - N/A | ||||
INR/XOF | N/A | N/A | 7.9653 | N/A - N/A | N/A - N/A | ||||
INR/XPF | N/A | N/A | 1.4538 | N/A - N/A | N/A - N/A | ||||
INR/YER | N/A | N/A | 3.5961 | N/A - N/A | N/A - N/A | ||||
INR/ZAR | 0.1762 | 0.1762 | 0.1773 | 0.1762 - 0.1774 | 0.1493 - 0.1817 | ||||
INR/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
INR/ZWL | N/A | N/A | 5.4499 | N/A - N/A | N/A - N/A |