Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
JOD/AED | 5.1849 | 5.1858 | 5.1900 | 5.1857 - 5.1858 | 5.1620 - 5.1990 | ||||
JOD/AFN | N/A | N/A | 80.0226 | N/A - N/A | N/A - N/A | ||||
JOD/ALL | N/A | N/A | 144.4617 | N/A - N/A | N/A - N/A | ||||
JOD/AMD | N/A | N/A | 584.0633 | N/A - N/A | N/A - N/A | ||||
JOD/ANG | N/A | N/A | 2.5290 | N/A - N/A | N/A - N/A | ||||
JOD/AOA | N/A | N/A | 138.5985 | N/A - N/A | N/A - N/A | ||||
JOD/ARS | N/A | N/A | 11.3153 | N/A - N/A | N/A - N/A | ||||
JOD/AUD | 1.5266 | 1.5268 | 1.5283 | 1.5268 - 1.5268 | 1.2968 - 1.4718 | ||||
JOD/AWG | N/A | N/A | 2.5290 | N/A - N/A | N/A - N/A | ||||
JOD/AZN | N/A | N/A | 1.1088 | N/A - N/A | N/A - N/A | ||||
JOD/BAM | N/A | N/A | 2.0154 | N/A - N/A | N/A - N/A | ||||
JOD/BBD | N/A | N/A | 2.8257 | N/A - N/A | N/A - N/A | ||||
JOD/BDT | N/A | N/A | 110.2006 | N/A - N/A | N/A - N/A | ||||
JOD/BGN | N/A | N/A | 2.0225 | N/A - N/A | N/A - N/A | ||||
JOD/BHD | N/A | N/A | 0.5334 | N/A - N/A | N/A - N/A | ||||
JOD/BIF | N/A | N/A | 2,183.8796 | N/A - N/A | N/A - N/A | ||||
JOD/BMD | N/A | N/A | 1.4128 | N/A - N/A | N/A - N/A | ||||
JOD/BND | N/A | N/A | 1.7785 | N/A - N/A | N/A - N/A | ||||
JOD/BOB | N/A | N/A | 9.8333 | N/A - N/A | N/A - N/A | ||||
JOD/BRL | N/A | N/A | 3.2049 | N/A - N/A | N/A - N/A | ||||
JOD/BSD | N/A | N/A | 1.4128 | N/A - N/A | N/A - N/A | ||||
JOD/BTN | N/A | N/A | 84.3882 | N/A - N/A | N/A - N/A | ||||
JOD/BWP | N/A | N/A | 12.4330 | N/A - N/A | N/A - N/A | ||||
JOD/BYR | N/A | N/A | 14,001.1309 | N/A - N/A | N/A - N/A | ||||
JOD/BZD | N/A | N/A | 2.8963 | N/A - N/A | N/A - N/A | ||||
JOD/CAD | 1.5614 | 1.5616 | 1.5634 | 1.5616 - 1.5616 | 1.3590 - 1.4842 | ||||
JOD/CDF | N/A | N/A | 1,315.3434 | N/A - N/A | N/A - N/A | ||||
JOD/CHF | 1.2522 | 1.2524 | 1.2535 | 1.2524 - 1.2524 | 1.1696 - 1.3896 | ||||
JOD/CLF | N/A | N/A | 0.0337 | N/A - N/A | N/A - N/A | ||||
JOD/CLP | N/A | N/A | 778.5109 | N/A - N/A | N/A - N/A | ||||
JOD/CNY | 8.7693 | 8.7706 | 8.7838 | 8.7706 - 8.7706 | 8.8196 - 9.0455 | ||||
JOD/COP | N/A | N/A | 2,784.5437 | N/A - N/A | N/A - N/A | ||||
JOD/CRC | N/A | N/A | 771.4609 | N/A - N/A | N/A - N/A | ||||
JOD/CUP | N/A | N/A | 1.4128 | N/A - N/A | N/A - N/A | ||||
JOD/CVE | N/A | N/A | 112.8709 | N/A - N/A | N/A - N/A | ||||
JOD/CZK | 28.1557 | 28.1661 | 28.2112 | 28.1549 - 28.1661 | 24.3726 - 30.0213 | ||||
JOD/DJF | N/A | N/A | 253.6027 | N/A - N/A | N/A - N/A | ||||
JOD/DKK | 7.6636 | 7.6647 | 7.6708 | 7.6647 - 7.6647 | 7.3602 - 8.7302 | ||||
JOD/DOP | N/A | N/A | 61.0342 | N/A - N/A | N/A - N/A | ||||
JOD/DZD | N/A | N/A | 111.3097 | N/A - N/A | N/A - N/A | ||||
JOD/EGP | 9.8391 | 9.8405 | 9.8509 | 9.8405 - 9.8405 | 8.1794 - 8.6334 | ||||
JOD/ERN | N/A | N/A | 21.3408 | N/A - N/A | N/A - N/A | ||||
JOD/ETB | N/A | N/A | 27.5007 | N/A - N/A | N/A - N/A | ||||
JOD/EUR | 1.0266 | 1.0267 | 1.0275 | 1.0266 - 1.0267 | 0.9886 - 1.1736 | ||||
JOD/FJD | N/A | N/A | 2.5923 | N/A - N/A | N/A - N/A | ||||
JOD/FKP | N/A | N/A | 0.8495 | N/A - N/A | N/A - N/A | ||||
JOD/GBP | 0.8484 | 0.8486 | 0.8493 | 0.8485 - 0.8486 | 0.8635 - 0.9255 | ||||
JOD/GEL | N/A | N/A | 2.4761 | N/A - N/A | N/A - N/A | ||||
JOD/GHS | N/A | N/A | 3.8165 | N/A - N/A | N/A - N/A | ||||
JOD/GIP | N/A | N/A | 0.8493 | N/A - N/A | N/A - N/A | ||||
JOD/GMD | N/A | N/A | 54.5352 | N/A - N/A | N/A - N/A | ||||
JOD/GNF | N/A | N/A | 10,257.1348 | N/A - N/A | N/A - N/A | ||||
JOD/GTQ | N/A | N/A | 10.9198 | N/A - N/A | N/A - N/A | ||||
JOD/GYD | N/A | N/A | 295.2105 | N/A - N/A | N/A - N/A | ||||
JOD/HKD | 10.9512 | 10.9527 | 10.9611 | 10.9527 - 10.9530 | 10.8968 - 11.0122 | ||||
JOD/HNL | N/A | N/A | 27.1546 | N/A - N/A | N/A - N/A | ||||
JOD/HRK | N/A | N/A | 7.8712 | N/A - N/A | N/A - N/A | ||||
JOD/HTG | N/A | N/A | 63.1693 | N/A - N/A | N/A - N/A | ||||
JOD/HUF | 316.8976 | 316.6741 | 317.4908 | 316.6741 - 316.9424 | 294.1340 - 355.2470 | ||||
JOD/IDR | 16,043.2090 | 16,038.4150 | 16,063.8594 | 16,038.4150 - 16,045.4736 | 12,371.5996 - 13,650.2998 | ||||
JOD/ILS | 4.9373 | 4.9464 | 4.9498 | 4.9393 - 4.9464 | 5.0378 - 5.7826 | ||||
JOD/INR | 84.5356 | 84.5617 | 84.6143 | 84.5476 - 84.5617 | 68.3111 - 80.9632 | ||||
JOD/IQD | N/A | N/A | 1,646.4822 | N/A - N/A | N/A - N/A | ||||
JOD/IRR | N/A | N/A | 35,994.6328 | N/A - N/A | N/A - N/A | ||||
JOD/ISK | N/A | N/A | 160.3843 | N/A - N/A | N/A - N/A | ||||
JOD/JMD | N/A | N/A | 154.8036 | N/A - N/A | N/A - N/A | ||||
JOD/JPY | 145.1582 | 145.1787 | 145.2812 | 145.1787 - 145.1787 | 106.4310 - 118.6500 | ||||
JOD/KES | 122.2898 | 122.3353 | 122.4640 | 122.3070 - 122.3353 | 113.5310 - 144.0150 | ||||
JOD/KGS | N/A | N/A | 76.9869 | N/A - N/A | N/A - N/A | ||||
JOD/KHR | N/A | N/A | 5,670.8110 | N/A - N/A | N/A - N/A | ||||
JOD/KMF | N/A | N/A | 505.5026 | N/A - N/A | N/A - N/A | ||||
JOD/KPW | N/A | N/A | 1,271.5457 | N/A - N/A | N/A - N/A | ||||
JOD/KRW | 1,508.2729 | 1,509.6719 | 1,509.6213 | 1,508.4860 - 1,509.6719 | 1,548.4200 - 1,674.4399 | ||||
JOD/KWD | 0.3977 | 0.3983 | 0.3986 | 0.3980 - 0.3983 | 0.3851 - 0.4001 | ||||
JOD/KYD | N/A | N/A | 1.1585 | N/A - N/A | N/A - N/A | ||||
JOD/KZT | N/A | N/A | 257.5304 | N/A - N/A | N/A - N/A | ||||
JOD/LAK | N/A | N/A | 11,372.2803 | N/A - N/A | N/A - N/A | ||||
JOD/LBP | N/A | N/A | 2,126.3069 | N/A - N/A | N/A - N/A | ||||
JOD/LKR | 184.5004 | 184.5265 | 184.7273 | 184.5265 - 184.5265 | 154.9260 - 189.4850 | ||||
JOD/LRD | N/A | N/A | 120.8675 | N/A - N/A | N/A - N/A | ||||
JOD/LSL | N/A | N/A | 14.9725 | N/A - N/A | N/A - N/A | ||||
JOD/LTL | 3.5446 | 3.5465 | 3.5551 | 3.5455 - 3.5465 | 3.4141 - 4.0524 | ||||
JOD/LVL | 0.7192 | 0.7193 | 0.7220 | 0.7193 - 0.7193 | 0.6972 - 0.8163 | ||||
JOD/LYD | N/A | N/A | 1.7691 | N/A - N/A | N/A - N/A | ||||
JOD/MAD | 11.5469 | 11.5495 | 11.5637 | 11.5485 - 11.5495 | 11.1726 - 12.8744 | ||||
JOD/MDL | N/A | N/A | 18.6931 | N/A - N/A | N/A - N/A | ||||
JOD/MGA | N/A | N/A | 3,310.2573 | N/A - N/A | N/A - N/A | ||||
JOD/MKD | N/A | N/A | 63.4219 | N/A - N/A | N/A - N/A | ||||
JOD/MMK | N/A | N/A | 1,365.4988 | N/A - N/A | N/A - N/A | ||||
JOD/MNT | N/A | N/A | 2,504.9451 | N/A - N/A | N/A - N/A | ||||
JOD/MOP | N/A | N/A | 11.2903 | N/A - N/A | N/A - N/A | ||||
JOD/MRO | N/A | N/A | 415.7248 | N/A - N/A | N/A - N/A | ||||
JOD/MUR | 42.7866 | 43.1315 | 42.8935 | 42.7927 - 43.1315 | 38.6631 - 44.5545 | ||||
JOD/MVR | N/A | N/A | 21.7434 | N/A - N/A | N/A - N/A | ||||
JOD/MWK | N/A | N/A | 594.8008 | N/A - N/A | N/A - N/A | ||||
JOD/MXN | 18.4564 | 18.4957 | 18.4741 | 18.4604 - 18.4957 | 17.6935 - 20.5794 | ||||
JOD/MXV | N/A | N/A | 3.5911 | N/A - N/A | N/A - N/A | ||||
JOD/MYR | N/A | N/A | 4.6256 | N/A - N/A | N/A - N/A | ||||
JOD/MZN | N/A | N/A | 44.1721 | N/A - N/A | N/A - N/A | ||||
JOD/NAD | N/A | N/A | 15.0353 | N/A - N/A | N/A - N/A | ||||
JOD/NGN | N/A | N/A | 233.1873 | N/A - N/A | N/A - N/A | ||||
JOD/NIO | N/A | N/A | 36.9172 | N/A - N/A | N/A - N/A | ||||
JOD/NOK | 8.4802 | 8.4814 | 8.4881 | 8.4814 - 8.4814 | 7.5792 - 8.7012 | ||||
JOD/NPR | N/A | N/A | 136.5781 | N/A - N/A | N/A - N/A | ||||
JOD/NZD | 1.6302 | 1.6300 | 1.6327 | 1.6300 - 1.6306 | 1.6620 - 1.9135 | ||||
JOD/OMR | 0.5434 | 0.5435 | 0.5439 | 0.5435 - 0.5435 | 0.5403 - 0.5495 | ||||
JOD/PAB | N/A | N/A | 1.4128 | N/A - N/A | N/A - N/A | ||||
JOD/PEN | N/A | N/A | 3.9785 | N/A - N/A | N/A - N/A | ||||
JOD/PGK | N/A | N/A | 4.1615 | N/A - N/A | N/A - N/A | ||||
JOD/PHP | 63.2271 | 63.2501 | 63.3512 | 63.2360 - 63.2501 | 58.1691 - 62.4367 | ||||
JOD/PKR | N/A | N/A | 139.2625 | N/A - N/A | N/A - N/A | ||||
JOD/PLN | 4.2873 | 4.2835 | 4.2886 | 4.2819 - 4.2835 | 4.2365 - 5.0738 | ||||
JOD/PYG | N/A | N/A | 6,280.5176 | N/A - N/A | N/A - N/A | ||||
JOD/QAR | 5.1405 | 5.1413 | 5.1483 | 5.1412 - 5.1413 | 5.1170 - 5.1543 | ||||
JOD/RON | N/A | N/A | 4.5877 | N/A - N/A | N/A - N/A | ||||
JOD/RSD | N/A | N/A | 117.7324 | N/A - N/A | N/A - N/A | ||||
JOD/RUB | 50.4889 | 50.5571 | 50.5651 | 50.4801 - 50.5571 | 40.6327 - 48.1065 | ||||
JOD/RWF | N/A | N/A | 963.5491 | N/A - N/A | N/A - N/A | ||||
JOD/SAR | 5.2942 | 5.2951 | 5.2994 | 5.2949 - 5.2951 | 5.2705 - 5.3081 | ||||
JOD/SBD | N/A | N/A | 10.5356 | N/A - N/A | N/A - N/A | ||||
JOD/SCR | N/A | N/A | 17.7027 | N/A - N/A | N/A - N/A | ||||
JOD/SDG | N/A | N/A | 8.0444 | N/A - N/A | N/A - N/A | ||||
JOD/SEK | 9.1808 | 9.1821 | 9.1921 | 9.1821 - 9.1821 | 8.8894 - 10.3377 | ||||
JOD/SGD | 1.7772 | 1.7775 | 1.7795 | 1.7773 - 1.7775 | 1.7151 - 1.8541 | ||||
JOD/SHP | N/A | N/A | 0.8493 | N/A - N/A | N/A - N/A | ||||
JOD/SLL | N/A | N/A | 6,144.1084 | N/A - N/A | N/A - N/A | ||||
JOD/SOS | N/A | N/A | 1,436.1403 | N/A - N/A | N/A - N/A | ||||
JOD/SRD | N/A | N/A | 4.6941 | N/A - N/A | N/A - N/A | ||||
JOD/STD | N/A | N/A | 25,187.9063 | N/A - N/A | N/A - N/A | ||||
JOD/SVC | N/A | N/A | 12.3651 | N/A - N/A | N/A - N/A | ||||
JOD/SYP | N/A | N/A | 204.8601 | N/A - N/A | N/A - N/A | ||||
JOD/SZL | N/A | N/A | 14.9679 | N/A - N/A | N/A - N/A | ||||
JOD/THB | 45.8781 | 45.8846 | 45.9522 | 45.8846 - 45.8846 | 42.5634 - 45.0930 | ||||
JOD/TJS | N/A | N/A | 6.7913 | N/A - N/A | N/A - N/A | ||||
JOD/TMT | N/A | N/A | 4.0336 | N/A - N/A | N/A - N/A | ||||
JOD/TND | 2.2367 | 2.2370 | 2.2393 | 2.2370 - 2.2370 | 1.9513 - 2.3273 | ||||
JOD/TOP | N/A | N/A | 2.6202 | N/A - N/A | N/A - N/A | ||||
JOD/TRY | 3.0973 | 3.0877 | 3.0962 | 3.0877 - 3.0933 | 2.4420 - 2.7116 | ||||
JOD/TTD | N/A | N/A | 9.0170 | N/A - N/A | N/A - N/A | ||||
JOD/TWD | 43.0082 | 43.0679 | 43.0517 | 43.0143 - 43.0679 | 40.9205 - 43.0399 | ||||
JOD/TZS | N/A | N/A | 2,317.7451 | N/A - N/A | N/A - N/A | ||||
JOD/UAH | N/A | N/A | 15.5552 | N/A - N/A | N/A - N/A | ||||
JOD/UGX | N/A | N/A | 3,609.7769 | N/A - N/A | N/A - N/A | ||||
JOD/USD | 1.4116 | 1.4118 | 1.4128 | 1.4118 - 1.4118 | 1.2542 - 1.4189 | ||||
JOD/UYU | N/A | N/A | 32.3114 | N/A - N/A | N/A - N/A | ||||
JOD/UZS | N/A | N/A | 3,189.1780 | N/A - N/A | N/A - N/A | ||||
JOD/VEF | N/A | N/A | 8.8957 | N/A - N/A | N/A - N/A | ||||
JOD/VND | N/A | N/A | 29,868.6074 | N/A - N/A | N/A - N/A | ||||
JOD/VUV | N/A | N/A | 134.2187 | N/A - N/A | N/A - N/A | ||||
JOD/WST | N/A | N/A | 3.2971 | N/A - N/A | N/A - N/A | ||||
JOD/XAF | N/A | N/A | 674.0034 | N/A - N/A | N/A - N/A | ||||
JOD/XCD | N/A | N/A | 3.8146 | N/A - N/A | N/A - N/A | ||||
JOD/XOF | N/A | N/A | 674.2442 | N/A - N/A | N/A - N/A | ||||
JOD/XPF | N/A | N/A | 123.5518 | N/A - N/A | N/A - N/A | ||||
JOD/YER | N/A | N/A | 303.6875 | N/A - N/A | N/A - N/A | ||||
JOD/ZAR | 14.9294 | 14.9451 | 14.9428 | 14.9315 - 14.9451 | 10.4206 - 12.7125 | ||||
JOD/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
JOD/ZWL | N/A | N/A | 459.9887 | N/A - N/A | N/A - N/A |