BIN Search:
Search
Coming up
Exchange Currency rates
Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
LYD/AED |
N/A |
N/A |
|
2.9573 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AFN |
N/A |
N/A |
|
45.5965 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ALL |
N/A |
N/A |
|
82.3136 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AMD |
N/A |
N/A |
|
332.7966 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ANG |
N/A |
N/A |
|
1.4410 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AOA |
N/A |
N/A |
|
78.9728 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ARS |
N/A |
N/A |
|
6.4474 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AUD |
N/A |
N/A |
|
0.8708 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AWG |
N/A |
N/A |
|
1.4410 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/AZN |
N/A |
N/A |
|
0.6318 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BAM |
N/A |
N/A |
|
1.1484 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BBD |
N/A |
N/A |
|
1.6100 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BDT |
N/A |
N/A |
|
62.7918 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BGN |
N/A |
N/A |
|
1.1524 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BHD |
N/A |
N/A |
|
0.3039 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BIF |
N/A |
N/A |
|
1,244.3649 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BMD |
N/A |
N/A |
|
0.8050 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BND |
N/A |
N/A |
|
1.0134 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BOB |
N/A |
N/A |
|
5.6030 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BRL |
N/A |
N/A |
|
1.8261 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BSD |
N/A |
N/A |
|
0.8050 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BTN |
N/A |
N/A |
|
48.0840 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BWP |
N/A |
N/A |
|
7.0843 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BYR |
N/A |
N/A |
|
7,977.7813 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/BZD |
N/A |
N/A |
|
1.6503 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CAD |
N/A |
N/A |
|
0.8908 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CDF |
N/A |
N/A |
|
749.4767 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CHF |
0.7112 |
0.7124 |
|
0.7143 |
0.7112 - 0.7124 |
0.6952 - 0.7735 |
|
|
|
LYD/CLF |
N/A |
N/A |
|
0.0192 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CLP |
N/A |
N/A |
|
443.5920 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CNY |
N/A |
N/A |
|
5.0050 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/COP |
N/A |
N/A |
|
1,586.6205 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CRC |
N/A |
N/A |
|
439.5749 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CUP |
N/A |
N/A |
|
0.8050 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CVE |
N/A |
N/A |
|
64.3133 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/CZK |
N/A |
N/A |
|
16.0746 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/DJF |
N/A |
N/A |
|
144.5017 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/DKK |
N/A |
N/A |
|
4.3708 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/DOP |
N/A |
N/A |
|
34.7770 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/DZD |
N/A |
N/A |
|
63.4238 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/EGP |
N/A |
N/A |
|
5.6130 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ERN |
N/A |
N/A |
|
12.1599 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ETB |
N/A |
N/A |
|
15.6698 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/EUR |
N/A |
N/A |
|
0.5855 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/FJD |
N/A |
N/A |
|
1.4771 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/FKP |
N/A |
N/A |
|
0.4841 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GBP |
N/A |
N/A |
|
0.4839 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GEL |
N/A |
N/A |
|
1.4109 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GHS |
N/A |
N/A |
|
2.1746 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GIP |
N/A |
N/A |
|
0.4839 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GMD |
N/A |
N/A |
|
31.0739 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GNF |
N/A |
N/A |
|
5,844.4692 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GTQ |
N/A |
N/A |
|
6.2220 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/GYD |
N/A |
N/A |
|
168.2096 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/HKD |
N/A |
N/A |
|
6.2456 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/HNL |
N/A |
N/A |
|
15.4725 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/HRK |
N/A |
N/A |
|
4.4849 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/HTG |
N/A |
N/A |
|
35.9936 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/HUF |
N/A |
N/A |
|
180.9048 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/IDR |
N/A |
N/A |
|
9,153.1152 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ILS |
N/A |
N/A |
|
2.8204 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/INR |
N/A |
N/A |
|
48.2128 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/IQD |
N/A |
N/A |
|
938.1581 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/IRR |
N/A |
N/A |
|
20,509.5801 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ISK |
N/A |
N/A |
|
91.3862 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/JMD |
N/A |
N/A |
|
88.2064 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/JOD |
N/A |
N/A |
|
0.5706 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/JPY |
N/A |
N/A |
|
82.7805 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KES |
N/A |
N/A |
|
69.7794 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KGS |
N/A |
N/A |
|
43.8668 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KHR |
N/A |
N/A |
|
3,231.2026 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KMF |
N/A |
N/A |
|
288.0331 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KPW |
N/A |
N/A |
|
724.5210 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KRW |
N/A |
N/A |
|
860.1755 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KWD |
N/A |
N/A |
|
0.2271 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KYD |
N/A |
N/A |
|
0.6601 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/KZT |
N/A |
N/A |
|
146.7397 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LAK |
N/A |
N/A |
|
6,479.8740 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LBP |
N/A |
N/A |
|
1,211.5601 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LKR |
N/A |
N/A |
|
105.2568 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LRD |
N/A |
N/A |
|
68.8698 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LSL |
N/A |
N/A |
|
8.5312 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LTL |
N/A |
N/A |
|
2.0257 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/LVL |
N/A |
N/A |
|
0.4114 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MAD |
6.5587 |
6.5697 |
|
6.5890 |
6.5587 - 6.5697 |
6.4035 - 6.8906 |
|
|
|
LYD/MDL |
N/A |
N/A |
|
10.6513 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MGA |
N/A |
N/A |
|
1,886.1697 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MKD |
N/A |
N/A |
|
36.1375 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MMK |
N/A |
N/A |
|
778.0551 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MNT |
N/A |
N/A |
|
1,427.3064 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MOP |
N/A |
N/A |
|
6.4332 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MRO |
N/A |
N/A |
|
236.8781 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MUR |
N/A |
N/A |
|
24.4405 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MVR |
N/A |
N/A |
|
12.3893 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MWK |
N/A |
N/A |
|
338.9148 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MXN |
N/A |
N/A |
|
10.5265 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MXV |
N/A |
N/A |
|
2.0462 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MYR |
N/A |
N/A |
|
2.6356 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/MZN |
N/A |
N/A |
|
25.1691 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NAD |
N/A |
N/A |
|
8.5671 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NGN |
N/A |
N/A |
|
132.8691 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NIO |
N/A |
N/A |
|
21.0353 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NOK |
N/A |
N/A |
|
4.8365 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NPR |
N/A |
N/A |
|
77.8216 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/NZD |
N/A |
N/A |
|
0.9303 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/OMR |
N/A |
N/A |
|
0.3099 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PAB |
N/A |
N/A |
|
0.8050 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PEN |
N/A |
N/A |
|
2.2669 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PGK |
N/A |
N/A |
|
2.3712 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PHP |
N/A |
N/A |
|
36.0972 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PKR |
N/A |
N/A |
|
79.3512 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PLN |
N/A |
N/A |
|
2.4436 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/PYG |
N/A |
N/A |
|
3,578.6106 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/QAR |
N/A |
N/A |
|
2.9335 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/RON |
N/A |
N/A |
|
2.6141 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/RSD |
N/A |
N/A |
|
67.0834 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/RUB |
N/A |
N/A |
|
28.8118 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/RWF |
N/A |
N/A |
|
549.0259 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SAR |
N/A |
N/A |
|
3.0196 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SBD |
N/A |
N/A |
|
6.0032 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SCR |
N/A |
N/A |
|
10.0869 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SDG |
N/A |
N/A |
|
4.5836 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SEK |
N/A |
N/A |
|
5.2376 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SGD |
N/A |
N/A |
|
1.0139 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SHP |
N/A |
N/A |
|
0.4839 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SLL |
N/A |
N/A |
|
3,500.8853 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SOS |
N/A |
N/A |
|
818.3062 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SRD |
N/A |
N/A |
|
2.6747 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/STD |
N/A |
N/A |
|
14,351.9561 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SVC |
N/A |
N/A |
|
7.0456 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SYP |
N/A |
N/A |
|
116.7284 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/SZL |
N/A |
N/A |
|
8.5287 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/THB |
N/A |
N/A |
|
26.1834 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TJS |
N/A |
N/A |
|
3.8697 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TMT |
N/A |
N/A |
|
2.2983 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TND |
N/A |
N/A |
|
1.2760 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TOP |
N/A |
N/A |
|
1.4930 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TRY |
N/A |
N/A |
|
1.7642 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TTD |
N/A |
N/A |
|
5.1378 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TWD |
N/A |
N/A |
|
24.5307 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/TZS |
N/A |
N/A |
|
1,320.6407 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/UAH |
N/A |
N/A |
|
8.8633 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/UGX |
N/A |
N/A |
|
2,056.8347 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/USD |
0.8018 |
0.8031 |
|
0.8050 |
0.8018 - 0.8031 |
0.7835 - 0.8160 |
|
|
|
LYD/UYU |
N/A |
N/A |
|
18.4109 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/UZS |
N/A |
N/A |
|
1,817.1792 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/VEF |
N/A |
N/A |
|
5.0687 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/VND |
N/A |
N/A |
|
17,018.9980 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/VUV |
N/A |
N/A |
|
76.4772 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/WST |
N/A |
N/A |
|
1.8787 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/XAF |
N/A |
N/A |
|
384.0441 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/XCD |
N/A |
N/A |
|
2.1736 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/XOF |
N/A |
N/A |
|
384.1813 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/XPF |
N/A |
N/A |
|
70.3993 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/YER |
N/A |
N/A |
|
173.0398 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ZAR |
N/A |
N/A |
|
8.5143 |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ZMK |
N/A |
N/A |
|
N/A |
N/A - N/A |
N/A - N/A |
|
|
|
LYD/ZWL |
N/A |
N/A |
|
262.0995 |
N/A - N/A |
N/A - N/A |
|
|
|