BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
NZD/AFN N/A N/A |48.5833 48.6305 N/A - N/A N/A - N/A
NZD/ALL N/A N/A |87.1887 87.5401 N/A - N/A N/A - N/A
NZD/DZD N/A N/A |68.1094 68.1583 N/A - N/A N/A - N/A
NZD/USD 0.8631 0.8627 |0.8595 0.8596 0.8588 - 0.8627 0.7685 - 0.8697
NZD/EUR 0.6257 0.6255 |0.6223 0.6225 0.6222 - 0.6255 0.5789 - 0.6632
NZD/AOA N/A N/A |84.5158 84.7381 N/A - N/A N/A - N/A
NZD/XCD N/A N/A |2.3205 2.3207 N/A - N/A N/A - N/A
NZD/ARS N/A N/A |6.8767 6.8801 N/A - N/A N/A - N/A
NZD/AMD N/A N/A |355.4753 355.9361 N/A - N/A N/A - N/A
NZD/AWG N/A N/A |1.5298 1.5342 N/A - N/A N/A - N/A
NZD/AUD 0.9338 0.9336 |0.9301 0.9309 0.9302 - 0.9336 0.8016 - 0.9530
NZD/AZN N/A N/A |0.6740 0.6745 N/A - N/A N/A - N/A
NZD/BSD N/A N/A |0.8594 0.8595 N/A - N/A N/A - N/A
NZD/BHD N/A N/A |0.3241 0.3245 N/A - N/A N/A - N/A
NZD/BDT N/A N/A |66.7258 67.1613 N/A - N/A N/A - N/A
NZD/BBD N/A N/A |1.7188 1.7190 N/A - N/A N/A - N/A
NZD/BYR N/A N/A |8,504.0098 8,526.2393 N/A - N/A N/A - N/A
NZD/BZD N/A N/A |1.7317 1.7620 N/A - N/A N/A - N/A
NZD/XOF N/A N/A |408.9073 409.0026 N/A - N/A N/A - N/A
NZD/BMD N/A N/A |0.8594 0.8595 N/A - N/A N/A - N/A
NZD/INR 51.8064 51.7851 |51.3075 51.3262 51.2491 - 51.7851 38.1837 - 51.7851
NZD/BTN N/A N/A |51.2991 51.3078 N/A - N/A N/A - N/A
NZD/BOB N/A N/A |5.9386 5.9821 N/A - N/A N/A - N/A
NZD/BAM N/A N/A |1.2201 1.2213 N/A - N/A N/A - N/A
NZD/BWP N/A N/A |7.5322 7.5371 N/A - N/A N/A - N/A
NZD/NOK 5.1644 5.1621 |5.1337 5.1370 5.1345 - 5.1628 4.4888 - 5.2690
NZD/BRL 1.9491 1.9483 |1.9412 1.9501 1.9416 - 1.9539 1.6358 - 2.0327
NZD/BND N/A N/A |1.0827 1.0831 N/A - N/A N/A - N/A
NZD/BGN N/A N/A |1.2175 1.2220 N/A - N/A N/A - N/A
NZD/BIF N/A N/A |1,333.9994 1,336.2645 N/A - N/A N/A - N/A
NZD/KHR N/A N/A |3,429.1055 3,433.7024 N/A - N/A N/A - N/A
NZD/XAF N/A N/A |408.3387 408.4086 N/A - N/A N/A - N/A
NZD/CAD 0.9518 0.9516 |0.9484 0.9487 0.9476 - 0.9516 0.7950 - 0.9659
NZD/CVE N/A N/A |67.9633 68.3990 N/A - N/A N/A - N/A
NZD/CLF N/A N/A |0.0201 0.0205 N/A - N/A N/A - N/A
NZD/CNY 5.3571 5.3548 |5.3315 5.3347 5.3230 - 5.3548 4.6973 - 5.3548
NZD/COP N/A N/A |1,686.7074 1,691.1521 N/A - N/A N/A - N/A
NZD/KMF N/A N/A |306.2505 306.2994 N/A - N/A N/A - N/A
NZD/CDF N/A N/A |791.1006 799.7647 N/A - N/A N/A - N/A
NZD/CRC N/A N/A |469.1515 469.2354 N/A - N/A N/A - N/A
NZD/HRK 4.7860 4.7841 |4.7399 4.7815 4.7588 - 4.7847 4.3715 - 5.0700
NZD/CUP N/A N/A |0.8594 0.8595 N/A - N/A N/A - N/A
NZD/CZK 17.1838 17.1790 |17.0822 17.1052 17.0875 - 17.1790 N/A - 17.1790
NZD/DKK 4.6711 4.6692 |4.6459 4.6474 4.6448 - 4.6693 4.3191 - 4.9446
NZD/DJF N/A N/A |154.6965 155.1397 N/A - N/A N/A - N/A
NZD/DOP N/A N/A |37.0627 37.1304 N/A - N/A N/A - N/A
NZD/EGP 6.0156 6.0131 |5.9874 5.9928 5.9856 - 6.0131 4.4259 - 6.0131
NZD/SVC N/A N/A |7.5174 7.5223 N/A - N/A N/A - N/A
NZD/ETB N/A N/A |16.6595 16.7439 N/A - N/A N/A - N/A
NZD/FKP N/A N/A |0.5169 0.5212 N/A - N/A N/A - N/A
NZD/XPF N/A N/A |74.2101 74.6493 N/A - N/A N/A - N/A
NZD/GMD N/A N/A |32.7445 33.1775 N/A - N/A N/A - N/A
NZD/GEL N/A N/A |1.4996 1.5045 N/A - N/A N/A - N/A
NZD/GHS N/A N/A |2.3011 2.3057 N/A - N/A N/A - N/A
NZD/GIP N/A N/A |0.5169 0.5212 N/A - N/A N/A - N/A
NZD/GTQ N/A N/A |6.6447 6.6467 N/A - N/A N/A - N/A
NZD/GBP 0.5190 0.5187 |0.5167 0.5171 0.5164 - 0.5187 0.4895 - 0.5648
NZD/GNF N/A N/A |6,041.8281 6,257.3052 N/A - N/A N/A - N/A
NZD/GYD N/A N/A |176.3561 176.8033 N/A - N/A N/A - N/A
NZD/HTG N/A N/A |38.4221 38.4259 N/A - N/A N/A - N/A
NZD/HNL N/A N/A |16.5183 16.5200 N/A - N/A N/A - N/A
NZD/HKD 6.6944 6.6917 |6.6642 6.6682 6.6617 - 6.6917 5.9598 - 6.7471
NZD/HUF 192.0957 192.0081 |191.0851 191.3635 191.1577 - 192.0253 168.1610 - 197.2140
NZD/ISK 97.2260 97.1860 |96.7628 96.8679 96.7393 - 97.1860 87.3008 - 105.7280
NZD/IDR 9,765.7510 9,761.7344 |9,711.5146 9,722.0303 9,713.3350 - 9,796.4717 7,623.8276 - 10,180.2920
NZD/ILS 3.0002 2.9992 |2.9844 2.9904 2.9846 - 2.9992 2.7730 - 3.3020
NZD/JMD N/A N/A |93.8761 94.3151 N/A - N/A N/A - N/A
NZD/JPY 89.4936 89.4387 |89.1670 89.1941 89.1650 - 89.4473 74.5022 - 89.6023
NZD/JOD 0.6115 0.6112 |0.6084 0.6094 0.6084 - 0.6112 0.5226 - 0.6112
NZD/KZT N/A N/A |156.4258 156.6131 N/A - N/A N/A - N/A
NZD/KES 74.5701 74.5394 |74.2049 74.3055 74.1797 - 74.5394 63.2034 - 82.1890
NZD/KPW N/A N/A |773.4915 773.5680 N/A - N/A N/A - N/A
NZD/KRW 913.6565 913.2807 |907.9634 908.5556 908.0771 - 913.2807 845.2220 - 951.0280
NZD/KWD 0.2432 0.2431 |0.2423 0.2428 0.2421 - 0.2434 0.2043 - 0.2434
NZD/KGS N/A N/A |46.8298 46.8344 N/A - N/A N/A - N/A
NZD/LAK N/A N/A |6,907.7085 6,912.6895 N/A - N/A N/A - N/A
NZD/LVL 0.4396 0.4396 |0.4365 0.4380 0.4371 - 0.4396 0.3860 - 0.4655
NZD/LBP N/A N/A |1,291.7308 1,293.5775 N/A - N/A N/A - N/A
NZD/LSL N/A N/A |9.0971 9.1023 N/A - N/A N/A - N/A
NZD/ZAR 9.1306 9.1263 |9.0965 9.1015 9.0882 - 9.1267 7.5101 - 9.3743
NZD/LRD N/A N/A |73.4817 73.5319 N/A - N/A N/A - N/A
NZD/LYD N/A N/A |1.0694 1.0738 N/A - N/A N/A - N/A
NZD/CHF 0.7626 0.7623 |0.7576 0.7596 0.7581 - 0.7623 0.7111 - 0.8086
NZD/LTL 2.1605 2.1591 |2.1480 2.1500 2.1482 - 2.1595 1.8960 - 2.3091
NZD/MOP N/A N/A |6.8669 6.8678 N/A - N/A N/A - N/A
NZD/MKD N/A N/A |38.4511 38.5237 N/A - N/A N/A - N/A
NZD/MGA N/A N/A |1,987.0137 1,991.5078 N/A - N/A N/A - N/A
NZD/MWK N/A N/A |353.2278 361.8579 N/A - N/A N/A - N/A
NZD/MYR 2.8149 2.8138 |2.8071 2.8102 2.8068 - 2.8149 2.4274 - 2.8598
NZD/MVR N/A N/A |13.2353 13.2366 N/A - N/A N/A - N/A
NZD/MRO N/A N/A |249.6659 250.1203 N/A - N/A N/A - N/A
NZD/MUR 26.2808 26.2700 |25.9953 26.0864 25.9549 - 26.2700 20.8498 - 26.2700
NZD/MXN 11.2666 11.2624 |11.2170 11.2240 11.2081 - 11.2624 10.2209 - 11.2624
NZD/MDL N/A N/A |11.3291 11.3732 N/A - N/A N/A - N/A
NZD/MAD 7.0281 7.0253 |6.9868 6.9972 6.9781 - 7.0266 6.1504 - 7.3536
NZD/MZN N/A N/A |26.8745 26.9202 N/A - N/A N/A - N/A
NZD/MMK N/A N/A |829.3547 829.8665 N/A - N/A N/A - N/A
NZD/NAD N/A N/A |9.0825 9.1264 N/A - N/A N/A - N/A
NZD/NPR N/A N/A |82.4714 82.9093 N/A - N/A N/A - N/A
NZD/ANG N/A N/A |1.5384 1.5385 N/A - N/A N/A - N/A
NZD/NIO N/A N/A |22.4699 22.4764 N/A - N/A N/A - N/A
NZD/NGN N/A N/A |141.6349 141.6919 N/A - N/A N/A - N/A
NZD/OMR 0.3322 0.3320 |0.3307 0.3308 0.3305 - 0.3320 0.2840 - 0.3320
NZD/PAB N/A N/A |0.8594 0.8595 N/A - N/A N/A - N/A
NZD/PYG N/A N/A |3,822.6765 3,826.6345 N/A - N/A N/A - N/A
NZD/PEN N/A N/A |2.4142 2.4187 N/A - N/A N/A - N/A
NZD/PHP 38.6358 38.6069 |38.4645 38.4893 38.4445 - 38.6069 32.0047 - 38.6069
NZD/PLN 2.6109 2.6094 |2.5951 2.5988 2.5965 - 2.6097 2.4554 - 2.8033
NZD/QAR 3.1429 3.1416 |3.1271 3.1320 3.1272 - 3.1416 2.6851 - 3.1416
NZD/RON N/A N/A |2.7756 2.7805 N/A - N/A N/A - N/A
NZD/RUB 30.2537 30.2558 |30.1447 30.1644 30.1121 - 30.2558 25.1649 - 31.4467
NZD/RWF N/A N/A |580.3850 586.8459 N/A - N/A N/A - N/A
NZD/SHP N/A N/A |0.5169 0.5212 N/A - N/A N/A - N/A
NZD/WST N/A N/A |1.9828 2.0059 N/A - N/A N/A - N/A
NZD/STD N/A N/A |15,276.0127 15,282.2646 N/A - N/A N/A - N/A
NZD/SAR 3.2370 3.2357 |3.2224 3.2241 3.2207 - 3.2357 2.7652 - 3.2357
NZD/RSD 72.3006 72.2752 |71.9836 72.0029 71.9388 - 72.2752 66.1577 - 74.1652
NZD/SCR N/A N/A |10.4693 10.5935 N/A - N/A N/A - N/A
NZD/SLL N/A N/A |3,728.1206 3,732.8953 N/A - N/A N/A - N/A
NZD/SGD 1.0869 1.0865 |1.0821 1.0833 1.0821 - 1.0865 0.9776 - 1.0984
NZD/SBD N/A N/A |6.2519 6.4095 N/A - N/A N/A - N/A
NZD/SOS N/A N/A |882.6141 887.0246 N/A - N/A N/A - N/A
NZD/LKR 112.8046 112.7582 |112.2675 112.3822 112.2399 - 112.7582 82.2680 - 112.7582
NZD/SDG N/A N/A |4.8836 4.8885 N/A - N/A N/A - N/A
NZD/SRD N/A N/A |2.8253 2.8558 N/A - N/A N/A - N/A
NZD/SZL N/A N/A |9.0977 9.1032 N/A - N/A N/A - N/A
NZD/SEK 5.5696 5.5655 |5.5342 5.5393 5.5347 - 5.5656 5.0143 - 5.6432
NZD/SYP N/A N/A |124.2707 124.4585 N/A - N/A N/A - N/A
NZD/TWD 26.1902 26.1794 |26.0076 26.0228 26.0097 - 26.1794 22.0455 - 26.1794
NZD/TJS N/A N/A |4.1640 4.1688 N/A - N/A N/A - N/A
NZD/TZS N/A N/A |1,401.2679 1,405.7449 N/A - N/A N/A - N/A
NZD/THB 27.9206 27.9092 |27.7769 27.8270 27.7900 - 27.9050 23.8520 - 28.2867
NZD/TOP N/A N/A |1.5796 1.5944 N/A - N/A N/A - N/A
NZD/TTD N/A N/A |5.5356 5.5578 N/A - N/A N/A - N/A
NZD/TND 1.3625 1.3620 |1.3561 1.3574 1.3561 - 1.3620 1.0714 - 1.3620
NZD/TRY 1.8455 1.8446 |1.8399 1.8410 1.8357 - 1.8505 1.4713 - 1.9641
NZD/TMT N/A N/A |2.4493 2.4539 N/A - N/A N/A - N/A
NZD/UGX N/A N/A |2,187.1985 2,191.7759 N/A - N/A N/A - N/A
NZD/UAH 9.4965 9.4926 |9.4506 9.4616 9.4489 - 9.4926 6.2552 - 9.8215
NZD/AED 3.1704 3.1690 |3.1560 3.1577 3.1543 - 3.1690 2.7081 - 3.1690
NZD/UYU N/A N/A |19.4227 19.4681 N/A - N/A N/A - N/A
NZD/UZS N/A N/A |1,939.9462 1,940.1945 N/A - N/A N/A - N/A
NZD/VUV N/A N/A |81.2142 81.6544 N/A - N/A N/A - N/A
NZD/VEF N/A N/A |5.4037 5.4066 N/A - N/A N/A - N/A
NZD/VND N/A N/A |18,116.3633 18,161.6563 N/A - N/A N/A - N/A
NZD/YER N/A N/A |184.6056 184.6507 N/A - N/A N/A - N/A
NZD/ZMK N/A N/A |N/A N/A N/A - N/A N/A - N/A
NZD/ZWL N/A N/A |277.0351 279.8425 N/A - N/A N/A - N/A
NZD/PKR 84.7632 84.7283 |83.9843 84.8604 84.3389 - 84.7283 75.7520 - 90.8924
NZD/MNT N/A N/A |1,507.8787 1,508.4575 N/A - N/A N/A - N/A
NZD/KYD N/A N/A |0.7047 0.7048 N/A - N/A N/A - N/A
NZD/CLP 476.7223 476.5262 |474.3182 475.2605 474.3361 - 476.5262 387.5988 - 493.1192
NZD/ERN N/A N/A |12.7882 12.7937 N/A - N/A N/A - N/A
NZD/FJD 1.6021 1.6015 |1.5837 1.5883 1.5751 - 1.6015 1.4903 - 1.6185
NZD/IRR N/A N/A |21,888.9492 21,934.0898 N/A - N/A N/A - N/A
NZD/MXV N/A N/A |2.1796 2.1798 N/A - N/A N/A - N/A
NZD/PGK 2.3979 2.3969 |2.2644 2.5243 2.3859 - 2.3974 2.0113 - 2.4259
NZD/IQD N/A N/A |1,001.2418 1,001.7705 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com