Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
GBP/AED |
6.1111 |
6.1113 |
|
6.1131 |
6.1113 - 6.1115 |
5.4424 - 6.1776 |
|
|
|
GBP/AFN |
94.1544 |
94.0546 |
|
94.2546 |
94.0546 - 94.1573 |
79.3555 - 98.0960 |
|
|
|
GBP/ALL |
169.7076 |
169.7076 |
|
170.1542 |
169.7076 - 169.7128 |
159.6343 - 172.6522 |
|
|
|
GBP/AMD |
686.9831 |
686.9831 |
|
687.9390 |
686.9831 - 687.0038 |
610.1089 - 695.1884 |
|
|
|
GBP/ANG |
2.9782 |
2.9782 |
|
2.9787 |
2.9782 - 2.9783 |
2.6523 - 3.0107 |
|
|
|
GBP/AOA |
162.8029 |
162.8029 |
|
163.2482 |
162.8029 - 162.8078 |
142.8072 - 164.1710 |
|
|
|
GBP/ARS |
13.3171 |
13.3187 |
|
13.3278 |
13.3175 - 13.3191 |
7.7190 - 13.4378 |
|
|
|
GBP/AUD |
1.8004 |
1.7993 |
|
1.8001 |
1.7993 - 1.7993 |
1.4411 - 1.9187 |
|
|
|
GBP/AWG |
2.9782 |
2.9616 |
|
2.9787 |
2.9616 - 2.9700 |
2.6520 - 3.0124 |
|
|
|
GBP/AZN |
1.3049 |
1.3049 |
|
1.3060 |
1.3049 - 1.3050 |
1.1623 - 1.3193 |
|
|
|
GBP/BAM |
2.3717 |
2.3713 |
|
2.3738 |
2.3713 - 2.3714 |
2.2273 - 2.4029 |
|
|
|
GBP/BBD |
3.3276 |
3.3276 |
|
3.3282 |
3.3276 - 3.3277 |
2.9634 - 3.3639 |
|
|
|
GBP/BDT |
128.9445 |
128.9445 |
|
129.7998 |
128.9445 - 128.9485 |
115.3437 - 130.6708 |
|
|
|
GBP/BGN |
2.3734 |
2.3734 |
|
2.3822 |
2.3734 - 2.3735 |
2.2332 - 2.4691 |
|
|
|
GBP/BHD |
0.6273 |
0.6274 |
|
0.6283 |
0.6274 - 0.6274 |
0.5585 - 0.6342 |
|
|
|
GBP/BIF |
2,567.6597 |
2,560.5884 |
|
2,572.2825 |
2,560.5884 - 2,567.7371 |
2,240.3679 - 2,611.2021 |
|
|
|
GBP/BMD |
1.6638 |
1.6638 |
|
1.6641 |
1.6638 - 1.6638 |
1.5242 - 1.6307 |
|
|
|
GBP/BND |
2.0938 |
2.0938 |
|
2.0948 |
2.0938 - 2.0939 |
1.8650 - 2.1321 |
|
|
|
GBP/BOB |
11.4969 |
11.4969 |
|
11.5821 |
11.4969 - 11.4972 |
10.5319 - 11.2679 |
|
|
|
GBP/BRL |
3.7658 |
3.7677 |
|
3.7748 |
3.7660 - 3.7678 |
3.0085 - 4.0528 |
|
|
|
GBP/BSD |
1.6638 |
1.6638 |
|
1.6641 |
1.6638 - 1.6638 |
1.4817 - 1.6819 |
|
|
|
GBP/BTN |
99.3663 |
99.3663 |
|
99.3967 |
99.3663 - 99.3693 |
81.8509 - 106.6239 |
|
|
|
GBP/BWP |
14.6139 |
14.6333 |
|
14.6442 |
14.6333 - 14.6337 |
12.2518 - 15.1306 |
|
|
|
GBP/BYR |
16,438.3477 |
16,438.3477 |
|
16,491.2305 |
16,438.3477 - 16,438.8457 |
13,040.3145 - 16,446.8750 |
|
|
|
GBP/BZD |
3.3526 |
3.3526 |
|
3.4114 |
3.3526 - 3.3527 |
2.9724 - 3.3639 |
|
|
|
GBP/CAD |
1.8404 |
1.8403 |
|
1.8415 |
1.8403 - 1.8404 |
1.5269 - 1.8672 |
|
|
|
GBP/CDF |
1,532.3608 |
1,532.3608 |
|
1,549.2771 |
1,532.3608 - 1,532.4083 |
1,362.6903 - 1,556.0183 |
|
|
|
GBP/CHF |
1.4761 |
1.4759 |
|
1.4765 |
1.4759 - 1.4759 |
1.4046 - 1.5125 |
|
|
|
GBP/CLF |
0.0388 |
0.0388 |
|
0.0396 |
0.0388 - 0.0388 |
0.0311 - 0.0407 |
|
|
|
GBP/CLP |
915.9719 |
916.7538 |
|
916.9690 |
915.9719 - 916.7538 |
739.6320 - 824.3590 |
|
|
|
GBP/CNY |
10.3359 |
10.3359 |
|
10.3460 |
10.3359 - 10.3362 |
9.6218 - 10.3054 |
|
|
|
GBP/COP |
3,270.8650 |
3,271.6968 |
|
3,279.7747 |
3,270.6985 - 3,271.7959 |
2,737.6685 - 3,443.6284 |
|
|
|
GBP/CRC |
907.6029 |
907.6029 |
|
908.6652 |
907.6029 - 908.4455 |
687.3262 - 942.5222 |
|
|
|
GBP/CUP |
1.6638 |
1.6638 |
|
1.6641 |
1.6638 - 1.6638 |
1.4817 - 1.6819 |
|
|
|
GBP/CVE |
132.0891 |
131.7231 |
|
132.9449 |
131.7231 - 132.0932 |
123.8657 - 134.8848 |
|
|
|
GBP/CZK |
33.1850 |
33.1928 |
|
33.2286 |
33.1807 - 33.1938 |
29.4590 - 33.6605 |
|
|
|
GBP/DJF |
297.8203 |
299.4840 |
|
298.7060 |
297.8293 - 299.4931 |
263.5701 - 304.0126 |
|
|
|
GBP/DKK |
9.0371 |
9.0326 |
|
9.0351 |
9.0326 - 9.0329 |
8.5075 - 9.1409 |
|
|
|
GBP/DOP |
71.7514 |
71.7514 |
|
71.8891 |
71.7514 - 71.7535 |
61.4217 - 72.4961 |
|
|
|
GBP/DZD |
130.9993 |
131.8728 |
|
131.1061 |
131.0032 - 131.8768 |
117.0826 - 133.8430 |
|
|
|
GBP/EEK |
18.5436 |
N/A |
|
N/A |
N/A - N/A |
18.1069 - 18.5069 |
|
|
|
GBP/EGP |
11.5967 |
11.5967 |
|
11.6029 |
11.5967 - 11.5970 |
10.2541 - 11.7170 |
|
|
|
GBP/ERN |
25.1234 |
25.1234 |
|
25.1362 |
25.1234 - 25.1241 |
23.6304 - 25.3470 |
|
|
|
GBP/ETB |
32.2253 |
32.2253 |
|
32.3917 |
32.2253 - 32.2263 |
27.7873 - 32.4565 |
|
|
|
GBP/EUR |
1.2098 |
1.2099 |
|
1.2103 |
1.2098 - 1.2099 |
1.1404 - 1.2259 |
|
|
|
GBP/FJD |
3.0444 |
3.0444 |
|
3.0533 |
3.0444 - 3.0445 |
2.6748 - 3.1658 |
|
|
|
GBP/FKP |
0.9996 |
0.9996 |
|
1.0006 |
0.9996 - 0.9996 |
0.9874 - 1.0158 |
|
|
|
GBP/GEL |
2.9047 |
2.9047 |
|
2.9165 |
2.9047 - 2.9048 |
2.4551 - 2.9814 |
|
|
|
GBP/GHS |
4.4861 |
4.4798 |
|
4.4952 |
4.4798 - 4.4862 |
2.9189 - 4.4255 |
|
|
|
GBP/GIP |
0.9997 |
0.9997 |
|
1.0003 |
0.9997 - 0.9997 |
0.9874 - 1.0158 |
|
|
|
GBP/GMD |
63.3908 |
63.3908 |
|
64.2343 |
63.3908 - 63.3928 |
48.3038 - 64.8200 |
|
|
|
GBP/GNF |
11,671.5811 |
11,671.5811 |
|
12,081.3662 |
11,671.5811 - 11,671.9688 |
10,147.1416 - 11,807.3486 |
|
|
|
GBP/GTQ |
12.8570 |
12.8570 |
|
12.8618 |
12.8570 - 12.8574 |
11.5892 - 13.0620 |
|
|
|
GBP/GYD |
346.8192 |
346.8192 |
|
347.7137 |
346.8192 - 346.8297 |
302.8616 - 350.6026 |
|
|
|
GBP/HKD |
12.9094 |
12.9074 |
|
12.9106 |
12.9074 - 12.9081 |
11.4911 - 13.0475 |
|
|
|
GBP/HNL |
31.9782 |
31.9782 |
|
31.9840 |
31.9782 - 31.9792 |
28.6703 - 33.7522 |
|
|
|
GBP/HRK |
9.2584 |
9.2610 |
|
9.2710 |
9.2587 - 9.2613 |
8.5505 - 9.4169 |
|
|
|
GBP/HTG |
74.3905 |
74.3905 |
|
74.4039 |
74.3905 - 74.3927 |
62.8997 - 74.4402 |
|
|
|
GBP/HUF |
373.4050 |
373.1904 |
|
373.9565 |
373.1904 - 373.5178 |
333.8900 - 382.8300 |
|
|
|
GBP/IDR |
18,900.2012 |
18,900.7676 |
|
18,920.8164 |
18,900.2012 - 18,900.2012 |
14,690.7305 - 20,269.3926 |
|
|
|
GBP/ILS |
5.8193 |
5.8291 |
|
5.8302 |
5.8210 - 5.8293 |
5.7309 - 6.4257 |
|
|
|
GBP/INR |
99.6367 |
99.6533 |
|
99.6629 |
99.6397 - 99.6563 |
81.8340 - 107.0749 |
|
|
|
GBP/IQD |
1,938.1274 |
1,937.4951 |
|
1,939.3088 |
1,937.4951 - 1,938.1857 |
1,721.8953 - 1,959.1355 |
|
|
|
GBP/IRR |
42,305.4492 |
42,305.4492 |
|
42,396.2773 |
42,305.4492 - 42,306.7266 |
18,202.8086 - 42,329.6094 |
|
|
|
GBP/ISK |
188.7997 |
188.7997 |
|
188.9086 |
188.7997 - 188.8054 |
177.6757 - 202.8594 |
|
|
|
GBP/JMD |
181.4707 |
181.4707 |
|
182.3354 |
181.4707 - 181.4762 |
24.5943 - 181.9508 |
|
|
|
GBP/JOD |
1.1557 |
1.1785 |
|
1.1795 |
1.1785 - 1.1785 |
1.0494 - 1.1653 |
|
|
|
GBP/JPY |
171.0850 |
171.0886 |
|
171.1194 |
171.0885 - 171.0937 |
140.4100 - 174.8550 |
|
|
|
GBP/KES |
144.0686 |
144.1683 |
|
144.2442 |
144.1393 - 144.1726 |
126.7851 - 145.5733 |
|
|
|
GBP/KGS |
90.6626 |
90.6626 |
|
90.6790 |
90.6626 - 90.6654 |
72.0877 - 91.4719 |
|
|
|
GBP/KHR |
6,669.8418 |
6,655.2007 |
|
6,679.3647 |
6,655.2007 - 6,670.0430 |
5,908.7310 - 6,823.5327 |
|
|
|
GBP/KMF |
595.2339 |
595.2339 |
|
595.4062 |
595.2339 - 595.2518 |
560.6401 - 603.6807 |
|
|
|
GBP/KPW |
1,497.4200 |
1,497.4200 |
|
1,497.6899 |
1,497.4200 - 1,497.4650 |
1,333.5389 - 1,513.7550 |
|
|
|
GBP/KRW |
1,777.7037 |
1,779.1013 |
|
1,778.1075 |
1,777.7572 - 1,779.1548 |
1,677.2826 - 1,807.3739 |
|
|
|
GBP/KWD |
0.4688 |
0.4694 |
|
0.4695 |
0.4690 - 0.4694 |
0.4257 - 0.4577 |
|
|
|
GBP/KYD |
1.3643 |
1.3643 |
|
1.3646 |
1.3643 - 1.3644 |
1.2150 - 1.3792 |
|
|
|
GBP/KZT |
302.9447 |
302.9447 |
|
303.3322 |
302.9447 - 302.9539 |
225.7015 - 310.6800 |
|
|
|
GBP/LAK |
13,384.1064 |
13,381.1123 |
|
13,394.8398 |
13,381.1123 - 13,384.5098 |
11,498.8145 - 13,489.6719 |
|
|
|
GBP/LBP |
2,501.5234 |
2,501.5234 |
|
2,504.4705 |
2,501.5234 - 2,501.5989 |
2,239.6047 - 2,530.4941 |
|
|
|
GBP/LKR |
217.4587 |
217.4587 |
|
217.5811 |
217.4587 - 217.4652 |
172.3520 - 214.9090 |
|
|
|
GBP/LRD |
142.2549 |
142.2549 |
|
142.3638 |
142.2549 - 142.2592 |
110.3874 - 143.8067 |
|
|
|
GBP/LSL |
17.6238 |
17.6238 |
|
17.6353 |
17.6238 - 17.6243 |
13.6044 - 18.5732 |
|
|
|
GBP/LTL |
4.1778 |
4.1795 |
|
4.1874 |
4.1784 - 4.1796 |
3.8591 - 4.5289 |
|
|
|
GBP/LVL |
0.8339 |
0.8477 |
|
0.8504 |
0.8477 - 0.8477 |
0.8037 - 0.8495 |
|
|
|
GBP/LYD |
2.0751 |
2.0718 |
|
2.0838 |
2.0718 - 2.0752 |
1.8700 - 2.1286 |
|
|
|
GBP/MAD |
13.6096 |
13.6107 |
|
13.6203 |
13.6100 - 13.6111 |
12.7761 - 14.1504 |
|
|
|
GBP/MDL |
21.9306 |
21.9306 |
|
22.0177 |
21.9306 - 21.9312 |
18.3735 - 22.8622 |
|
|
|
GBP/MGA |
3,889.9648 |
3,889.9648 |
|
3,898.9863 |
3,889.9648 - 3,890.0825 |
3,252.1245 - 3,943.6538 |
|
|
|
GBP/MKD |
74.5715 |
74.5715 |
|
74.7014 |
74.5715 - 74.5738 |
70.1879 - 75.6786 |
|
|
|
GBP/MMK |
1,607.2308 |
1,607.2308 |
|
1,608.3527 |
1,607.2308 - 1,607.2792 |
1,319.5846 - 1,658.4028 |
|
|
|
GBP/MNT |
2,949.0854 |
2,949.0854 |
|
2,950.4492 |
2,949.0854 - 2,949.1743 |
2,098.5530 - 2,977.7527 |
|
|
|
GBP/MOP |
13.2947 |
13.2947 |
|
13.2983 |
13.2947 - 13.2951 |
11.8389 - 13.4360 |
|
|
|
GBP/MRO |
488.7413 |
493.3167 |
|
489.6614 |
488.7561 - 493.3317 |
402.6849 - 499.7308 |
|
|
|
GBP/MUR |
50.4298 |
50.8291 |
|
50.5221 |
50.4313 - 50.8306 |
43.5300 - 50.1437 |
|
|
|
GBP/MVR |
25.6059 |
25.6059 |
|
25.6105 |
25.6059 - 25.6067 |
22.7294 - 25.8516 |
|
|
|
GBP/MWK |
683.8228 |
683.8228 |
|
700.5861 |
683.8228 - 683.8448 |
492.1186 - 749.9722 |
|
|
|
GBP/MXN |
21.7534 |
21.7966 |
|
21.7598 |
21.7557 - 21.7973 |
19.6906 - 22.3121 |
|
|
|
GBP/MXV |
N/A |
N/A |
|
4.2298 |
N/A - N/A |
N/A - N/A |
|
|
|
GBP/MYR |
5.4448 |
5.4448 |
|
5.4483 |
5.4448 - 5.4449 |
4.5383 - 5.5544 |
|
|
|
GBP/MZN |
51.9355 |
51.8274 |
|
52.0281 |
51.8274 - 51.9371 |
44.2055 - 54.3522 |
|
|
|
GBP/NAD |
17.6230 |
17.6230 |
|
17.7094 |
17.6230 - 17.6235 |
13.6424 - 18.7222 |
|
|
|
GBP/NGN |
274.5270 |
274.5270 |
|
274.6597 |
274.5270 - 274.5352 |
237.5170 - 278.0428 |
|
|
|
GBP/NIO |
43.4668 |
43.4668 |
|
43.4829 |
43.4668 - 43.4681 |
36.3795 - 43.7297 |
|
|
|
GBP/NOK |
9.9997 |
9.9951 |
|
9.9977 |
9.9951 - 9.9954 |
8.7078 - 10.3794 |
|
|
|
GBP/NPR |
160.0077 |
160.0077 |
|
160.8685 |
160.0077 - 160.0126 |
130.5751 - 170.9599 |
|
|
|
GBP/NZD |
1.9211 |
1.9209 |
|
1.9230 |
1.9209 - 1.9216 |
1.7706 - 2.0436 |
|
|
|
GBP/OMR |
0.6405 |
0.6405 |
|
0.6407 |
0.6405 - 0.6405 |
0.5869 - 0.6287 |
|
|
|
GBP/PAB |
1.6638 |
1.6638 |
|
1.6641 |
1.6638 - 1.6638 |
1.4817 - 1.6819 |
|
|
|
GBP/PEN |
4.6769 |
4.6769 |
|
4.6861 |
4.6769 - 4.6771 |
3.8500 - 4.7347 |
|
|
|
GBP/PGK |
4.6225 |
4.6225 |
|
4.9016 |
4.6225 - 4.6226 |
3.2474 - 4.6495 |
|
|
|
GBP/PHP |
74.5216 |
74.5382 |
|
74.6182 |
74.5239 - 74.5405 |
64.6050 - 69.7158 |
|
|
|
GBP/PKR |
163.1259 |
163.1689 |
|
164.0303 |
163.1689 - 163.1855 |
143.3208 - 178.6700 |
|
|
|
GBP/PLN |
5.0531 |
5.0480 |
|
5.0514 |
5.0463 - 5.0481 |
4.8515 - 5.5343 |
|
|
|
GBP/PYG |
7,389.4189 |
7,389.4189 |
|
7,397.5068 |
7,389.4189 - 7,389.6416 |
6,027.2314 - 7,774.5811 |
|
|
|
GBP/QAR |
6.0587 |
6.0589 |
|
6.0640 |
6.0589 - 6.0591 |
5.5508 - 5.9379 |
|
|
|
GBP/RON |
5.3982 |
5.3989 |
|
5.4037 |
5.3985 - 5.3989 |
5.0338 - 5.7578 |
|
|
|
GBP/RSD |
138.6453 |
138.6453 |
|
138.6711 |
138.6453 - 138.6495 |
128.8075 - 142.3611 |
|
|
|
GBP/RUB |
59.5080 |
59.5800 |
|
59.5581 |
59.4910 - 59.5800 |
47.0225 - 61.4796 |
|
|
|
GBP/RWF |
1,128.0568 |
1,128.0568 |
|
1,134.9163 |
1,128.0568 - 1,128.0913 |
953.4096 - 1,142.2546 |
|
|
|
GBP/SAR |
6.2399 |
6.2401 |
|
6.2419 |
6.2401 - 6.2403 |
5.7163 - 6.1156 |
|
|
|
GBP/SBD |
12.1036 |
12.1036 |
|
12.4094 |
12.1036 - 12.1040 |
10.6552 - 12.2310 |
|
|
|
GBP/SCR |
20.2152 |
20.2152 |
|
20.8512 |
20.2152 - 20.2159 |
17.6020 - 20.5119 |
|
|
|
GBP/SDG |
9.4649 |
9.4545 |
|
9.4751 |
9.4545 - 9.4652 |
6.5084 - 9.5745 |
|
|
|
GBP/SEK |
10.8191 |
10.8208 |
|
10.8269 |
10.8208 - 10.8211 |
9.7411 - 10.9637 |
|
|
|
GBP/SGD |
2.0954 |
2.0947 |
|
2.0959 |
2.0946 - 2.0948 |
1.8667 - 2.1317 |
|
|
|
GBP/SHP |
0.9997 |
0.9997 |
|
1.0003 |
0.9997 - 0.9997 |
0.9874 - 1.0158 |
|
|
|
GBP/SLL |
7,227.2148 |
7,237.5303 |
|
7,236.8379 |
7,227.4331 - 7,237.7485 |
6,401.5859 - 7,308.0264 |
|
|
|
GBP/SOS |
1,682.9342 |
1,715.3783 |
|
1,691.5576 |
1,682.9855 - 1,715.4305 |
1,638.5521 - 2,421.8098 |
|
|
|
GBP/SRD |
5.4489 |
5.4489 |
|
5.5290 |
5.4489 - 5.4699 |
4.8526 - 5.5280 |
|
|
|
GBP/STD |
29,653.9082 |
29,653.9082 |
|
29,667.5742 |
29,653.9082 - 29,654.7988 |
27,548.5859 - 30,309.2129 |
|
|
|
GBP/SVC |
14.5533 |
14.5533 |
|
14.5642 |
14.5533 - 14.5537 |
12.9613 - 14.7129 |
|
|
|
GBP/SYP |
240.9183 |
240.9183 |
|
241.2945 |
240.9183 - 240.9255 |
106.0630 - 241.9630 |
|
|
|
GBP/SZL |
17.6184 |
17.6130 |
|
17.6300 |
17.6130 - 17.6189 |
13.6067 - 18.6067 |
|
|
|
GBP/THB |
54.0700 |
54.0735 |
|
54.1249 |
54.0735 - 54.0751 |
43.4650 - 54.7600 |
|
|
|
GBP/TJS |
7.9894 |
7.9894 |
|
7.9992 |
7.9894 - 7.9896 |
7.0638 - 8.0747 |
|
|
|
GBP/TMT |
4.7418 |
4.7418 |
|
4.7510 |
4.7418 - 4.7420 |
4.2230 - 4.7944 |
|
|
|
GBP/TND |
2.6363 |
2.6363 |
|
2.6376 |
2.6363 - 2.6364 |
2.2298 - 2.6006 |
|
|
|
GBP/TOP |
3.0576 |
3.0573 |
|
3.0862 |
3.0573 - 3.0577 |
2.6270 - 3.1408 |
|
|
|
GBP/TRY |
3.6446 |
3.6387 |
|
3.6469 |
3.6387 - 3.6455 |
2.7185 - 3.9551 |
|
|
|
GBP/TTD |
10.6145 |
10.6145 |
|
10.6206 |
10.6145 - 10.6149 |
9.5115 - 10.7813 |
|
|
|
GBP/TWD |
50.6910 |
50.7542 |
|
50.7085 |
50.6925 - 50.7557 |
45.6455 - 48.6305 |
|
|
|
GBP/TZS |
2,721.1455 |
2,721.1455 |
|
2,729.9561 |
2,721.1455 - 2,721.2280 |
2,399.6294 - 2,737.9031 |
|
|
|
GBP/UAH |
18.3101 |
18.3101 |
|
18.3217 |
18.3101 - 18.3107 |
12.0893 - 18.4530 |
|
|
|
GBP/UGX |
4,242.6904 |
4,242.6904 |
|
4,251.7754 |
4,242.6904 - 4,242.8188 |
3,832.6948 - 4,320.3325 |
|
|
|
GBP/USD |
1.6638 |
1.6638 |
|
1.6641 |
1.6638 - 1.6638 |
1.4813 - 1.6823 |
|
|
|
GBP/UYU |
37.9679 |
37.9679 |
|
38.0580 |
37.9679 - 37.9691 |
28.3015 - 38.0541 |
|
|
|
GBP/UZS |
3,755.6958 |
3,755.6958 |
|
3,756.3730 |
3,755.6958 - 3,755.8086 |
3,074.1733 - 3,757.8401 |
|
|
|
GBP/VEF |
10.4718 |
10.4615 |
|
10.4778 |
10.4615 - 10.4721 |
9.3166 - 10.5756 |
|
|
|
GBP/VND |
35,091.2109 |
35,089.5469 |
|
35,180.7383 |
35,089.5469 - 35,092.2734 |
31,309.0879 - 35,447.1094 |
|
|
|
GBP/VUV |
157.2292 |
157.2292 |
|
158.0895 |
157.2292 - 157.2339 |
137.5977 - 161.4673 |
|
|
|
GBP/WST |
3.8386 |
3.8386 |
|
3.8835 |
3.8386 - 3.8387 |
3.3864 - 3.9581 |
|
|
|
GBP/XAF |
793.6453 |
793.6453 |
|
793.8749 |
793.6453 - 793.6691 |
747.5201 - 804.9076 |
|
|
|
GBP/XCD |
4.4923 |
4.4923 |
|
4.4931 |
4.4923 - 4.4924 |
4.0006 - 4.5413 |
|
|
|
GBP/XOF |
793.9321 |
794.5477 |
|
794.1584 |
793.9559 - 794.5716 |
746.9772 - 812.0833 |
|
|
|
GBP/XPF |
144.6675 |
144.2515 |
|
145.5255 |
144.2515 - 144.6719 |
135.8209 - 146.8972 |
|
|
|
GBP/YER |
357.5922 |
357.4757 |
|
357.6983 |
357.4757 - 357.6030 |
318.3454 - 361.3754 |
|
|
|
GBP/ZAR |
17.5963 |
17.6123 |
|
17.6004 |
17.5963 - 17.6129 |
13.6035 - 18.7842 |
|
|
|
GBP/ZMK |
7,956.7666 |
N/A |
|
N/A |
N/A - N/A |
7,706.6270 - 8,627.4961 |
|
|
|
GBP/ZWL |
536.3346 |
536.3346 |
|
541.7977 |
536.3346 - 536.3512 |
477.6367 - 542.1858 |
|
|
|