BIN Search:
Search
Coming up
Exchange Currency rates
Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
SEK/AED |
0.5718 |
0.5716 |
|
0.5720 |
0.5716 - 0.5718 |
0.5014 - 0.5820 |
|
|
|
SEK/AFN |
N/A |
N/A |
|
8.7960 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ALL |
N/A |
N/A |
|
15.8773 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/AMD |
64.5073 |
64.4904 |
|
64.6102 |
64.4904 - 64.5073 |
60.4735 - 65.6241 |
|
|
|
SEK/ANG |
0.2787 |
0.2786 |
|
0.2788 |
0.2786 - 0.2787 |
0.2670 - 0.2838 |
|
|
|
SEK/AOA |
N/A |
N/A |
|
15.2403 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ARS |
N/A |
N/A |
|
1.2418 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/AUD |
0.1714 |
0.1714 |
|
0.1715 |
0.1714 - 0.1714 |
0.1456 - 0.1793 |
|
|
|
SEK/AWG |
N/A |
N/A |
|
0.2796 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/AZN |
N/A |
N/A |
|
0.1222 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BAM |
0.2212 |
0.2211 |
|
0.2215 |
0.2211 - 0.2212 |
0.2154 - 0.2294 |
|
|
|
SEK/BBD |
N/A |
N/A |
|
0.3115 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BDT |
N/A |
N/A |
|
12.1599 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BGN |
N/A |
N/A |
|
0.2226 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BHD |
N/A |
N/A |
|
0.0587 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BIF |
N/A |
N/A |
|
242.0917 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BMD |
N/A |
N/A |
|
0.1557 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BND |
N/A |
N/A |
|
0.1985 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BOB |
N/A |
N/A |
|
1.0839 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BRL |
0.3618 |
0.3616 |
|
0.3626 |
0.3616 - 0.3617 |
0.3005 - 0.3794 |
|
|
|
SEK/BSD |
N/A |
N/A |
|
0.1557 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BTN |
N/A |
N/A |
|
9.5069 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BWP |
N/A |
N/A |
|
1.3913 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BYR |
N/A |
N/A |
|
1,541.7871 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/BZD |
N/A |
N/A |
|
0.3172 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CAD |
0.1747 |
0.1746 |
|
0.1748 |
0.1746 - 0.1747 |
0.1517 - 0.1765 |
|
|
|
SEK/CDF |
N/A |
N/A |
|
146.2362 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CHF |
0.1374 |
0.1374 |
|
0.1375 |
0.1374 - 0.1374 |
0.1344 - 0.1482 |
|
|
|
SEK/CLF |
N/A |
N/A |
|
0.0038 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CLP |
87.4632 |
87.4590 |
|
87.5938 |
87.4590 - 87.4819 |
71.4340 - 90.3743 |
|
|
|
SEK/CNY |
0.9691 |
0.9689 |
|
0.9703 |
0.9689 - 0.9691 |
0.8937 - 0.9800 |
|
|
|
SEK/COP |
N/A |
N/A |
|
311.4410 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CRC |
N/A |
N/A |
|
84.5927 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CUP |
N/A |
N/A |
|
0.1557 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CVE |
N/A |
N/A |
|
12.3701 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/CZK |
3.1011 |
3.0955 |
|
3.1014 |
3.0955 - 3.0966 |
2.8923 - 3.1449 |
|
|
|
SEK/DJF |
N/A |
N/A |
|
28.2661 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/DKK |
0.8423 |
0.8421 |
|
0.8427 |
0.8421 - 0.8423 |
0.8200 - 0.8997 |
|
|
|
SEK/DOP |
N/A |
N/A |
|
6.7325 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/DZD |
N/A |
N/A |
|
12.3031 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/EGP |
1.0837 |
1.0834 |
|
1.0843 |
1.0834 - 1.0837 |
0.8247 - 0.9460 |
|
|
|
SEK/ERN |
N/A |
N/A |
|
2.3181 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ETB |
N/A |
N/A |
|
3.0269 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/EUR |
0.1129 |
0.1128 |
|
0.1129 |
0.1128 - 0.1129 |
0.1099 - 0.1207 |
|
|
|
SEK/FJD |
N/A |
N/A |
|
0.2877 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/FKP |
N/A |
N/A |
|
0.0945 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GBP |
0.0944 |
0.0944 |
|
0.0945 |
0.0944 - 0.0944 |
0.0913 - 0.1027 |
|
|
|
SEK/GEL |
N/A |
N/A |
|
0.2725 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GHS |
N/A |
N/A |
|
0.4096 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GIP |
0.0944 |
0.0944 |
|
0.0945 |
0.0944 - 0.0944 |
0.0912 - 0.0986 |
|
|
|
SEK/GMD |
N/A |
N/A |
|
6.0114 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GNF |
N/A |
N/A |
|
1,133.7585 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GTQ |
N/A |
N/A |
|
1.2035 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/GYD |
N/A |
N/A |
|
32.1128 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/HKD |
1.2076 |
1.2074 |
|
1.2083 |
1.2074 - 1.2077 |
1.1298 - 1.2293 |
|
|
|
SEK/HNL |
N/A |
N/A |
|
2.9940 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/HRK |
N/A |
N/A |
|
0.8658 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/HTG |
N/A |
N/A |
|
6.9374 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/HUF |
35.3850 |
35.3416 |
|
35.4035 |
35.3416 - 35.3508 |
31.7914 - 36.7104 |
|
|
|
SEK/IDR |
1,778.5927 |
1,781.7073 |
|
1,783.6453 |
1,781.7073 - 1,782.1732 |
1,281.2200 - 1,470.3101 |
|
|
|
SEK/ILS |
0.5421 |
0.5420 |
|
0.5431 |
0.5420 - 0.5421 |
0.5307 - 0.6132 |
|
|
|
SEK/INR |
9.4838 |
9.4813 |
|
9.4890 |
9.4813 - 9.4838 |
8.1516 - 10.6287 |
|
|
|
SEK/IQD |
N/A |
N/A |
|
181.1989 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/IRR |
N/A |
N/A |
|
3,920.9670 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ISK |
17.6925 |
17.6879 |
|
17.7072 |
17.6879 - 17.6925 |
17.2274 - 19.3449 |
|
|
|
SEK/JMD |
17.0278 |
17.0265 |
|
17.1154 |
17.0265 - 17.0309 |
11.9317 - 13.7470 |
|
|
|
SEK/JOD |
0.1099 |
0.1099 |
|
0.1100 |
0.1099 - 0.1099 |
0.0967 - 0.1125 |
|
|
|
SEK/JPY |
15.9225 |
15.9137 |
|
15.9240 |
15.9137 - 15.9178 |
14.2333 - 16.4010 |
|
|
|
SEK/KES |
13.4815 |
13.4741 |
|
13.4945 |
13.4741 - 13.4815 |
11.6323 - 15.7297 |
|
|
|
SEK/KGS |
N/A |
N/A |
|
8.4865 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/KHR |
N/A |
N/A |
|
622.9443 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/KMF |
N/A |
N/A |
|
55.5519 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/KPW |
140.1079 |
140.0713 |
|
140.1625 |
140.0713 - 140.1079 |
134.2562 - 142.6994 |
|
|
|
SEK/KRW |
168.1295 |
168.0825 |
|
168.1996 |
168.0825 - 168.1264 |
161.0150 - 175.6390 |
|
|
|
SEK/KWD |
0.0438 |
0.0438 |
|
0.0439 |
0.0438 - 0.0438 |
0.0384 - 0.0434 |
|
|
|
SEK/KYD |
N/A |
N/A |
|
0.1277 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/KZT |
N/A |
N/A |
|
28.3985 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/LAK |
N/A |
N/A |
|
1,252.5073 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/LBP |
N/A |
N/A |
|
234.4996 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/LKR |
20.3351 |
20.3298 |
|
20.3469 |
20.3298 - 20.3351 |
16.1271 - 20.2926 |
|
|
|
SEK/LRD |
N/A |
N/A |
|
13.3232 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/LSL |
N/A |
N/A |
|
1.6878 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/LTL |
0.3902 |
0.3896 |
|
0.3908 |
0.3896 - 0.3898 |
0.3656 - 0.4234 |
|
|
|
SEK/LVL |
0.0793 |
0.0793 |
|
0.0794 |
0.0793 - 0.0793 |
N/A - N/A |
|
|
|
SEK/LYD |
N/A |
N/A |
|
0.1951 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MAD |
1.2638 |
1.2655 |
|
1.2671 |
1.2655 - 1.2658 |
1.1937 - 1.3498 |
|
|
|
SEK/MDL |
N/A |
N/A |
|
2.0978 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MGA |
N/A |
N/A |
|
365.5125 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MKD |
N/A |
N/A |
|
6.9692 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MMK |
N/A |
N/A |
|
150.5189 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MNT |
N/A |
N/A |
|
274.2512 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MOP |
N/A |
N/A |
|
1.2445 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MRO |
N/A |
N/A |
|
46.4093 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MUR |
4.7326 |
4.7080 |
|
4.7422 |
4.7080 - 4.7325 |
4.0616 - 4.7201 |
|
|
|
SEK/MVR |
N/A |
N/A |
|
2.3905 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MWK |
N/A |
N/A |
|
65.2534 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MXN |
2.0611 |
2.0588 |
|
2.0602 |
2.0588 - 2.0594 |
1.8471 - 2.0819 |
|
|
|
SEK/MXV |
N/A |
N/A |
|
0.4008 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/MYR |
0.5151 |
0.5149 |
|
0.5155 |
0.5149 - 0.5151 |
0.4474 - 0.5216 |
|
|
|
SEK/MZN |
N/A |
N/A |
|
4.9181 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/NAD |
N/A |
N/A |
|
1.6992 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/NGN |
N/A |
N/A |
|
25.6840 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/NIO |
N/A |
N/A |
|
4.0663 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/NOK |
0.9422 |
0.9419 |
|
0.9426 |
0.9419 - 0.9422 |
0.8718 - 0.9665 |
|
|
|
SEK/NPR |
N/A |
N/A |
|
15.5736 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/NZD |
0.1824 |
0.1823 |
|
0.1826 |
0.1823 - 0.1824 |
0.1774 - 0.1994 |
|
|
|
SEK/OMR |
0.0600 |
0.0599 |
|
0.0600 |
0.0599 - 0.0599 |
0.0525 - 0.0610 |
|
|
|
SEK/PAB |
N/A |
N/A |
|
0.1557 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/PEN |
N/A |
N/A |
|
0.4386 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/PGK |
N/A |
N/A |
|
0.4608 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/PHP |
7.0474 |
7.0425 |
|
7.0548 |
7.0425 - 7.0443 |
5.9147 - 6.7845 |
|
|
|
SEK/PKR |
15.2718 |
15.2678 |
|
15.3556 |
15.2678 - 15.2718 |
14.5449 - 16.9737 |
|
|
|
SEK/PLN |
0.4745 |
0.4736 |
|
0.4743 |
0.4736 - 0.4737 |
0.4593 - 0.5064 |
|
|
|
SEK/PYG |
N/A |
N/A |
|
689.6429 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/QAR |
0.5669 |
0.5667 |
|
0.5671 |
0.5667 - 0.5669 |
0.4970 - 0.5770 |
|
|
|
SEK/RON |
0.5062 |
0.5062 |
|
0.5068 |
0.5062 - 0.5062 |
0.4893 - 0.5372 |
|
|
|
SEK/RSD |
13.0472 |
13.0438 |
|
13.0524 |
13.0438 - 13.0472 |
12.6104 - 13.4245 |
|
|
|
SEK/RUB |
5.6404 |
5.6415 |
|
5.6463 |
5.6415 - 5.6433 |
4.6731 - 5.7653 |
|
|
|
SEK/RWF |
N/A |
N/A |
|
106.3677 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SAR |
0.5838 |
0.5837 |
|
0.5842 |
0.5837 - 0.5838 |
0.5120 - 0.5942 |
|
|
|
SEK/SBD |
N/A |
N/A |
|
1.1605 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SCR |
N/A |
N/A |
|
1.9483 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SDG |
N/A |
N/A |
|
0.8857 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SGD |
0.1984 |
0.1983 |
|
0.1985 |
0.1983 - 0.1984 |
0.1858 - 0.2000 |
|
|
|
SEK/SHP |
N/A |
N/A |
|
0.0945 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SLL |
N/A |
N/A |
|
676.6732 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SOS |
N/A |
N/A |
|
162.5885 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SRD |
N/A |
N/A |
|
0.5174 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/STD |
N/A |
N/A |
|
2,773.6594 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SVC |
N/A |
N/A |
|
1.3630 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SYP |
N/A |
N/A |
|
22.5194 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/SZL |
N/A |
N/A |
|
1.6950 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/THB |
5.0408 |
5.0395 |
|
5.0466 |
5.0395 - 5.0408 |
4.3408 - 4.8333 |
|
|
|
SEK/TJS |
N/A |
N/A |
|
0.7484 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/TMT |
N/A |
N/A |
|
0.4447 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/TND |
0.2460 |
0.2459 |
|
0.2462 |
0.2459 - 0.2460 |
0.2090 - 0.2445 |
|
|
|
SEK/TOP |
N/A |
N/A |
|
0.2919 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/TRY |
0.3486 |
0.3477 |
|
0.3479 |
0.3476 - 0.3477 |
0.2709 - 0.3704 |
|
|
|
SEK/TTD |
N/A |
N/A |
|
0.9941 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/TWD |
4.7644 |
4.7632 |
|
4.7671 |
4.7632 - 4.7644 |
4.0780 - 4.7634 |
|
|
|
SEK/TZS |
N/A |
N/A |
|
255.6407 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/UAH |
N/A |
N/A |
|
1.6399 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/UGX |
N/A |
N/A |
|
398.6843 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/USD |
0.1557 |
0.1556 |
|
0.1557 |
0.1556 - 0.1557 |
0.1457 - 0.1586 |
|
|
|
SEK/UYU |
N/A |
N/A |
|
3.5664 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/UZS |
N/A |
N/A |
|
348.3286 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/VEF |
N/A |
N/A |
|
0.9796 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/VND |
N/A |
N/A |
|
3,290.7031 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/VUV |
N/A |
N/A |
|
14.8728 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/WST |
N/A |
N/A |
|
0.3687 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/XAF |
N/A |
N/A |
|
74.0691 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/XCD |
N/A |
N/A |
|
0.4205 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/XOF |
N/A |
N/A |
|
74.2082 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/XPF |
N/A |
N/A |
|
13.5864 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/YER |
N/A |
N/A |
|
33.4646 |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ZAR |
1.6958 |
1.6958 |
|
1.6970 |
1.6958 - 1.6962 |
1.3648 - 1.7539 |
|
|
|
SEK/ZMK |
N/A |
N/A |
|
N/A |
N/A - N/A |
N/A - N/A |
|
|
|
SEK/ZWL |
N/A |
N/A |
|
50.7045 |
N/A - N/A |
N/A - N/A |
|
|
|