BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
CHF/AFN 63.7957 63.7281 |63.7250 63.8665 63.7281 - 63.7957 54.0909 - 66.5737
CHF/DZD 88.7605 89.3524 |88.6841 88.8369 88.7605 - 89.3524 80.8252 - 92.5035
CHF/USD 1.1273 1.1273 |1.1271 1.1276 1.1273 - 1.1273 1.0167 - 1.1493
CHF/EUR 0.8198 0.8198 |0.8194 0.8201 0.8197 - 0.8198 0.7905 - 0.8260
CHF/AOA 110.3095 110.3095 |110.0028 110.6162 110.3095 - 110.3095 97.7398 - 112.1744
CHF/XCD 3.0438 3.0438 |3.0431 3.0445 3.0438 - 3.0438 2.7452 - 3.1032
CHF/ARS 9.0232 9.0243 |9.0155 9.0308 9.0232 - 9.0243 5.3369 - 9.1020
CHF/AMD 465.4756 465.4756 |464.8070 466.1442 465.4756 - 465.4756 422.3375 - 476.0078
CHF/AWG 2.0179 2.0067 |2.0062 2.0184 2.0067 - 2.0123 1.8198 - 2.0640
CHF/AUD 1.2191 1.2191 |1.2185 1.2197 1.2191 - 1.2191 1.0035 - 1.2938
CHF/AZN 0.8842 0.8842 |0.8834 0.8849 0.8842 - 0.8842 0.7978 - 0.9015
CHF/BSD 1.1273 1.1273 |1.1271 1.1276 1.1273 - 1.1273 1.0167 - 1.1493
CHF/BHD 0.4250 0.4251 |0.4244 0.4257 0.4251 - 0.4251 0.3834 - 0.4333
CHF/BDT 87.3683 87.3684 |86.7850 87.9517 87.3683 - 87.3684 79.2249 - 89.4022
CHF/BBD 2.2547 2.2547 |2.2542 2.2552 2.2547 - 2.2547 2.0335 - 2.2987
CHF/BZD 2.2716 2.2716 |2.2316 2.3116 2.2716 - 2.2716 2.0426 - 2.2987
CHF/XOF 537.9404 538.3575 |537.7628 538.1180 537.9404 - 538.3575 516.7001 - 548.6540
CHF/BMD 1.1273 1.1273 |1.1271 1.1276 1.1273 - 1.1273 1.0167 - 1.1493
CHF/INR 67.5103 67.5216 |67.4894 67.5312 67.5103 - 67.5216 56.2099 - 75.1966
CHF/BTN 67.3271 67.3271 |67.3035 67.3507 67.3271 - 67.3271 56.2201 - 74.7917
CHF/BOB 7.7899 7.7899 |7.7318 7.8480 7.7899 - 7.7899 7.0257 - 7.9419
CHF/BAM 1.6070 1.6067 |1.6050 1.6085 1.6067 - 1.6067 1.5473 - 1.6246
CHF/NOK 6.7729 6.7723 |6.7702 6.7744 6.7723 - 6.7723 5.9127 - 6.9876
CHF/BRL 2.5516 2.5528 |2.5454 2.5578 2.5516 - 2.5528 2.0691 - 2.7351
CHF/BND 1.4187 1.4187 |1.4180 1.4194 1.4187 - 1.4187 1.2793 - 1.4553
CHF/BGN 1.6081 1.6081 |1.6021 1.6141 1.6081 - 1.6081 1.5414 - 1.6681
CHF/BIF 1,739.7559 1,734.9650 |1,736.5455 1,742.9667 1,734.9647 - 1,739.7561 1,567.8929 - 1,787.5822
CHF/KHR 4,519.2505 4,509.3301 |4,512.5952 4,525.9063 4,509.3296 - 4,519.2505 4,054.5562 - 4,602.5845
CHF/XAF 537.7460 537.7460 |537.5662 537.9259 537.7460 - 537.7460 516.9835 - 543.8583
CHF/CAD 1.2469 1.2469 |1.2461 1.2478 1.2469 - 1.2469 1.0479 - 1.2808
CHF/KYD 0.9244 0.9244 |0.9242 0.9246 0.9244 - 0.9244 0.8337 - 0.9424
CHF/CLP 620.6303 621.1602 |619.9268 621.3339 620.6303 - 621.1602 487.8300 - 657.8000
CHF/CLF N/A N/A |0.0263 0.0269 N/A - N/A N/A - N/A
CHF/CNY 7.0032 7.0032 |6.9960 7.0104 7.0032 - 7.0032 6.2382 - 7.1049
CHF/COP 2,216.2234 2,216.7874 |2,210.0874 2,222.3601 2,216.1106 - 2,216.7874 1,880.7646 - 2,354.7859
CHF/KMF 403.3095 403.3095 |403.1747 403.4444 403.3095 - 403.3095 387.7376 - 407.8937
CHF/CDF 1,038.2749 1,038.2755 |1,026.7681 1,049.7830 1,038.2749 - 1,038.2755 932.9194 - 1,060.1466
CHF/NZD 1.3019 1.3015 |1.3010 1.3030 1.3015 - 1.3020 1.2368 - 1.4062
CHF/CRC 614.9597 614.9597 |615.3170 615.7073 614.9597 - 615.5121 468.9442 - 646.4876
CHF/HRK 6.2732 6.2750 |6.2679 6.2820 6.2732 - 6.2750 5.9791 - 6.3608
CHF/CUP 1.1273 1.1273 |1.1271 1.1276 1.1273 - 1.1273 1.0167 - 1.1493
CHF/CZK 22.4910 22.4903 |22.4490 22.5155 22.4814 - 22.4903 20.5795 - 22.7610
CHF/DKK 6.1221 6.1202 |6.1182 6.1221 6.1202 - 6.1202 5.9142 - 6.1654
CHF/DJF 201.7926 202.9199 |201.1834 202.4018 201.7926 - 202.9199 181.9564 - 207.9086
CHF/DOP 48.6162 48.6162 |48.5207 48.7117 48.6162 - 48.6162 41.8137 - 49.8408
CHF/EGP 7.8575 7.8575 |7.8529 7.8621 7.8575 - 7.8575 7.1026 - 8.0026
CHF/SVC 9.8608 9.8608 |9.8529 9.8686 9.8608 - 9.8608 8.8940 - 10.0532
CHF/ETB 21.8348 21.8348 |21.7210 21.9485 21.8348 - 21.8348 18.9537 - 22.2281
CHF/FKP 0.6773 0.6773 |0.6766 0.6780 0.6773 - 0.6773 0.6610 - 0.7123
CHF/FJD 2.0628 2.0628 |2.0567 2.0689 2.0628 - 2.0628 1.8375 - 2.1518
CHF/XPF 98.0216 97.7398 |97.4359 98.6074 97.7398 - 98.0217 93.7440 - 99.2015
CHF/GMD 42.9515 42.9515 |42.3781 43.5248 42.9515 - 42.9515 33.4375 - 43.8263
CHF/GEL 1.9682 1.9682 |1.9601 1.9762 1.9682 - 1.9682 1.6625 - 2.0087
CHF/GHS 3.0396 3.0353 |3.0333 3.0459 3.0353 - 3.0396 2.0283 - 3.0322
CHF/GIP 0.6774 0.6774 |0.6769 0.6778 0.6774 - 0.6774 0.6611 - 0.7122
CHF/GTQ 8.7115 8.7115 |8.7078 8.7151 8.7115 - 8.7115 7.9220 - 8.9747
CHF/GBP 0.6776 0.6776 |0.6773 0.6778 0.6775 - 0.6776 0.6611 - 0.7119
CHF/GNF 7,908.2822 7,908.2979 |7,630.3184 8,186.2773 7,908.2822 - 7,908.2979 7,067.1606 - 8,079.8594
CHF/GYD 234.9925 234.9925 |234.3759 235.6092 234.9925 - 234.9925 207.8737 - 239.0225
CHF/HTG 50.4044 50.4044 |50.3930 50.4157 50.4044 - 50.4044 42.7072 - 51.0466
CHF/HNL 21.6673 21.6673 |21.6624 21.6722 21.6673 - 21.6673 19.4552 - 23.1590
CHF/HKD 8.7454 8.7456 |8.7431 8.7482 8.7456 - 8.7458 7.8892 - 8.9246
CHF/HUF 253.0749 252.8607 |252.7134 253.3912 252.8607 - 253.0749 226.9008 - 260.1123
CHF/ISK 127.9240 127.9240 |127.8445 128.0036 127.9240 - 127.9240 122.2052 - 137.0087
CHF/IDR 12,812.1318 12,806.4951 |12,803.6064 12,820.6572 12,806.4951 - 12,812.1318 9,930.5566 - 13,874.0137
CHF/IRR 28,664.6855 28,664.6895 |28,601.8594 28,727.5195 28,664.6855 - 28,664.6895 12,490.7285 - 28,758.7051
CHF/IQD 1,313.2068 1,312.7786 |1,312.3472 1,314.0667 1,312.7784 - 1,313.2069 1,168.2410 - 1,338.3982
CHF/ILS 3.9430 3.9496 |3.9374 3.9505 3.9440 - 3.9496 3.7122 - 3.9991
CHF/JMD 122.9582 122.9583 |122.3669 123.5496 122.9582 - 122.9583 16.7707 - 124.9843
CHF/JPY 115.9200 115.9236 |115.8974 115.9497 115.9236 - 115.9236 97.9600 - 119.1800
CHF/JOD 0.7986 0.7985 |0.7977 0.7992 0.7985 - 0.7985 0.7095 - 0.8279
CHF/KZT 205.2647 205.2647 |204.9930 205.5365 205.2647 - 205.2647 153.3049 - 210.1283
CHF/KES 97.6608 97.6833 |97.5824 97.7392 97.6608 - 97.6833 84.4913 - 117.0910
CHF/KRW 1,204.5094 1,205.4564 |1,204.1815 1,204.8374 1,204.5094 - 1,205.4564 1,136.2190 - 1,253.7648
CHF/KWD 0.3176 0.3180 |0.3174 0.3181 0.3178 - 0.3180 0.2908 - 0.3235
CHF/KGS 61.4298 61.4298 |61.4159 61.4436 61.4298 - 61.4298 49.0976 - 62.6385
CHF/LAK 9,068.5996 9,066.5703 |9,060.9189 9,076.2813 9,066.5703 - 9,068.5996 7,794.7197 - 9,239.4766
CHF/LBP 1,694.9442 1,694.9443 |1,692.8712 1,697.0176 1,694.9442 - 1,694.9443 1,529.1860 - 1,731.9340
CHF/LSL 11.9413 11.9413 |11.9329 11.9496 11.9413 - 11.9413 9.4064 - 12.5222
CHF/ZAR 11.9263 11.9335 |11.9194 11.9259 11.9227 - 11.9335 9.4556 - 12.6657
CHF/LRD 96.3869 96.3869 |96.3088 96.4650 96.3869 - 96.3869 75.2815 - 98.2680
CHF/LYD 1.4060 1.4038 |1.4001 1.4120 1.4038 - 1.4060 1.2929 - 1.4385
CHF/LTL 2.8307 2.8319 |2.8248 2.8373 2.8311 - 2.8319 2.7148 - 2.9489
CHF/MOP 9.0080 9.0080 |9.0051 9.0109 9.0080 - 9.0080 8.1281 - 9.1910
CHF/MKD 50.5270 50.5271 |50.4367 50.6174 50.5270 - 50.5271 48.5497 - 51.6884
CHF/MGA 2,635.7036 2,635.7041 |2,629.4731 2,641.9351 2,635.7036 - 2,635.7041 2,226.7512 - 2,707.8215
CHF/MWK 463.3354 463.3361 |451.9583 474.7139 463.3354 - 463.3361 336.3894 - 505.2728
CHF/MYR 3.6892 3.6892 |3.6867 3.6917 3.6892 - 3.6892 3.0721 - 3.7676
CHF/MVR 17.3496 17.3496 |17.3457 17.3536 17.3496 - 17.3496 15.6462 - 17.6997
CHF/MRO 331.1539 334.2541 |330.5156 331.7923 331.1540 - 334.2541 276.6966 - 341.4752
CHF/MUR 34.1694 34.4400 |34.1054 34.2335 34.1695 - 34.4400 30.2184 - 33.8038
CHF/MXN 14.7393 14.7686 |14.7365 14.7443 14.7404 - 14.7686 12.5228 - 15.2637
CHF/MDL 14.8594 14.8594 |14.7997 14.9191 14.8594 - 14.8594 12.5686 - 15.5298
CHF/MNT 1,998.1964 1,998.1965 |1,997.1823 1,999.2107 1,998.1964 - 1,998.1965 1,450.1163 - 2,030.7495
CHF/MAD 9.2214 9.2221 |9.2136 9.2291 9.2214 - 9.2221 8.8850 - 9.3369
CHF/MZN 35.1897 35.1164 |35.1254 35.2540 35.1164 - 35.1897 30.2743 - 36.9087
CHF/MMK 1,089.0031 1,089.0031 |1,088.1938 1,089.8123 1,089.0031 - 1,089.0031 921.4052 - 1,120.9949
CHF/NAD 11.9407 11.9407 |11.8817 11.9998 11.9407 - 11.9407 9.3681 - 12.6334
CHF/NPR 108.4156 108.4157 |107.8276 109.0038 108.4156 - 108.4157 89.6528 - 116.9991
CHF/ANG 2.0179 2.0179 |2.0175 2.0184 2.0179 - 2.0179 1.9355 - 2.0573
CHF/NIO 29.4516 29.4516 |29.4393 29.4638 29.4516 - 29.4516 26.8261 - 29.9688
CHF/NGN 186.0098 186.0098 |185.9115 186.1081 186.0098 - 186.0098 160.9509 - 189.7112
CHF/OMR 0.4340 0.4340 |0.4338 0.4341 0.4340 - 0.4340 0.3855 - 0.4494
CHF/PKR 110.5576 110.5576 |109.9690 111.1462 110.5576 - 110.5689 100.1342 - 122.1214
CHF/PAB 1.1273 1.1273 |1.1271 1.1276 1.1273 - 1.1273 1.0167 - 1.1493
CHF/PGK 3.1320 3.1321 |2.9428 3.3213 3.1320 - 3.1321 2.2532 - 3.1725
CHF/PYG 5,006.8101 5,006.8105 |5,001.1045 5,012.5161 5,006.8101 - 5,006.8105 4,208.5405 - 5,243.8232
CHF/PEN 3.1689 3.1689 |3.1626 3.1753 3.1689 - 3.1689 2.6676 - 3.2273
CHF/PHP 50.4932 50.5045 |50.4255 50.5610 50.4932 - 50.5045 41.8899 - 51.4189
CHF/PLN 3.4190 3.4203 |3.4156 3.4228 3.4191 - 3.4203 3.2989 - 3.5730
CHF/QAR 4.1052 4.1053 |4.1014 4.1089 4.1052 - 4.1053 3.6516 - 4.2489
CHF/RON 3.6576 3.6581 |3.6542 3.6615 3.6577 - 3.6581 3.4333 - 3.8799
CHF/RWF 764.3320 764.3323 |759.6506 769.0139 764.3320 - 764.3323 650.9015 - 782.7748
CHF/SHP 0.6774 0.6774 |0.6769 0.6778 0.6774 - 0.6774 0.6611 - 0.7122
CHF/WST 2.6009 2.6009 |2.5703 2.6315 2.6009 - 2.6009 2.3441 - 2.6908
CHF/STD 20,092.4434 20,092.4434 |20,082.2773 20,102.6113 20,092.4434 - 20,092.4434 19,175.6758 - 20,497.5391
CHF/SAR 4.2279 4.2281 |4.2264 4.2295 4.2279 - 4.2281 3.8130 - 4.3103
CHF/RSD 93.9412 93.9412 |93.9194 93.9629 93.9412 - 93.9412 87.3718 - 95.8341
CHF/SCR 13.6972 13.6972 |13.2657 14.1287 13.6972 - 13.6972 12.0295 - 14.0008
CHF/SLL 4,896.9067 4,903.8965 |4,890.1660 4,903.6479 4,896.9072 - 4,903.8965 4,391.3218 - 4,993.4453
CHF/SGD 1.4193 1.4193 |1.4184 1.4202 1.4192 - 1.4193 1.2802 - 1.4545
CHF/SBD 8.2010 8.2010 |7.9935 8.4085 8.2010 - 8.2010 7.2612 - 8.3610
CHF/SOS 1,140.2975 1,162.2808 |1,134.4041 1,146.1915 1,140.2979 - 1,162.2808 1,117.6373 - 1,702.2323
CHF/LKR 147.3423 147.3423 |147.2527 147.4319 147.3423 - 147.3423 128.5167 - 150.1144
CHF/SDG 6.4131 6.4061 |6.4060 6.4203 6.4061 - 6.4131 4.4730 - 6.5410
CHF/SRD 3.6920 3.6920 |3.6658 3.7464 3.6920 - 3.7061 3.3298 - 3.7705
CHF/SZL 11.9376 11.9339 |11.9292 11.9460 11.9339 - 11.9376 9.4064 - 12.5503
CHF/SEK 7.3332 7.3318 |7.3273 7.3362 7.3318 - 7.3318 6.7551 - 7.4424
CHF/SYP 163.2377 163.2378 |162.9755 163.5000 163.2377 - 163.2378 72.6999 - 165.6764
CHF/TWD 34.3464 34.3893 |34.3330 34.3598 34.3464 - 34.3893 30.4505 - 34.9336
CHF/TJS 5.4133 5.4133 |5.4065 5.4202 5.4133 - 5.4133 4.8365 - 5.5184
CHF/TZS 1,843.7528 1,843.7532 |1,837.7008 1,849.8055 1,843.7528 - 1,843.7532 1,654.7314 - 1,877.6625
CHF/THB 36.6383 36.6383 |36.6019 36.6747 36.6383 - 36.6383 30.3346 - 37.2946
CHF/TOP 2.0717 2.0715 |2.0522 2.0912 2.0715 - 2.0717 1.7786 - 2.1425
CHF/TTD 7.1920 7.1920 |7.1876 7.1965 7.1920 - 7.1920 6.5275 - 7.3345
CHF/TND 1.7863 1.7863 |1.7853 1.7872 1.7863 - 1.7863 1.6759 - 1.8890
CHF/TRY 2.4703 2.4655 |2.4689 2.4711 2.4655 - 2.4700 1.8718 - 2.6711
CHF/TMT 3.2129 3.2129 |3.2065 3.2193 3.2129 - 3.2129 2.9028 - 3.2831
CHF/UGX 2,874.6980 2,874.6985 |2,868.4136 2,880.9832 2,874.6980 - 2,874.6985 2,629.9211 - 2,925.6201
CHF/UAH 12.4063 12.4063 |12.3979 12.4147 12.4063 - 12.4063 8.3007 - 12.5626
CHF/AED 4.1407 4.1408 |4.1392 4.1422 4.1407 - 4.1408 3.7346 - 4.2216
CHF/UYU 25.7257 25.7257 |25.6636 25.7879 25.7257 - 25.7257 19.2572 - 26.0485
CHF/UZS 2,544.7271 2,544.7271 |2,544.1533 2,545.3008 2,544.7271 - 2,544.7271 2,112.7166 - 2,570.6667
CHF/VUV 106.5330 106.5330 |105.9453 107.1207 106.5330 - 106.5330 94.0467 - 110.1292
CHF/VEF 7.0953 7.0883 |7.0909 7.0997 7.0883 - 7.0953 6.3930 - 7.2329
CHF/VND 23,776.5723 23,775.4492 |23,714.8496 23,838.3047 23,775.4453 - 23,776.5762 21,194.0723 - 24,233.6934
CHF/YER 242.2919 242.2130 |242.2091 242.3747 242.2130 - 242.2919 218.2948 - 247.0549
CHF/ZMK 5,552.5869 N/A |N/A N/A N/A - N/A 5,411.0542 - 5,824.2568
CHF/ZWL 363.4018 363.4020 |359.6844 367.1196 363.4018 - 363.4020 327.7535 - 370.4938
CHF/KPW 1,014.5990 1,014.5990 |1,014.3702 1,014.8278 1,014.5990 - 1,014.5990 915.0712 - 1,034.3995
CHF/RUB 40.3205 40.3693 |40.3269 40.3563 40.3078 - 40.3693 31.8055 - 42.1522
CHF/CVE 89.4990 89.2510 |88.9152 90.0829 89.2510 - 89.4990 85.9592 - 92.6313
CHF/ALL 114.9879 114.9880 |114.6802 115.2957 114.9879 - 114.9880 112.3328 - 116.7561
CHF/BYR 11,138.0479 11,138.0498 |11,101.7188 11,174.3809 11,138.0479 - 11,138.0498 8,830.4434 - 11,309.4414
CHF/ERN 17.0227 17.0227 |17.0132 17.0322 17.0227 - 17.0227 16.0336 - 17.1021
CHF/MXV N/A N/A |2.8654 2.8661 N/A - N/A N/A - N/A
CHF/LVL 0.5744 0.5744 |0.5726 0.5762 0.5744 - 0.5744 N/A - N/A
CHF/BWP 9.9150 9.9150 |9.9071 9.9229 9.9150 - 9.9150 8.4378 - 10.2345


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com