BIN Search:
Search
Coming up
Exchange Currency rates
Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
TRY/AED |
1.6403 |
1.6441 |
|
1.6452 |
1.6441 - 1.6448 |
1.9110 - 2.1201 |
|
|
|
TRY/AFN |
N/A |
N/A |
|
25.2979 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ALL |
N/A |
N/A |
|
45.6642 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/AMD |
N/A |
N/A |
|
185.8237 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ANG |
N/A |
N/A |
|
0.8018 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/AOA |
N/A |
N/A |
|
43.8323 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ARS |
N/A |
N/A |
|
3.5716 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/AUD |
0.4918 |
0.4929 |
|
0.4934 |
0.4929 - 0.4931 |
0.4803 - 0.5862 |
|
|
|
TRY/AWG |
N/A |
N/A |
|
0.8040 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/AZN |
N/A |
N/A |
|
0.3515 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BAM |
N/A |
N/A |
|
0.6370 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BBD |
N/A |
N/A |
|
0.8958 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BDT |
N/A |
N/A |
|
34.9727 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BGN |
N/A |
N/A |
|
0.6402 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BHD |
N/A |
N/A |
|
0.1689 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BIF |
N/A |
N/A |
|
696.2734 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BMD |
N/A |
N/A |
|
0.4479 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BND |
N/A |
N/A |
|
0.5709 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BOB |
N/A |
N/A |
|
3.1174 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BRL |
1.0377 |
1.0401 |
|
1.0429 |
1.0400 - 1.0404 |
1.0059 - 1.2433 |
|
|
|
TRY/BSD |
N/A |
N/A |
|
0.4479 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BTN |
N/A |
N/A |
|
27.3426 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BWP |
N/A |
N/A |
|
4.0014 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BYR |
N/A |
N/A |
|
4,434.2920 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/BZD |
N/A |
N/A |
|
0.9124 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CAD |
0.5011 |
0.5022 |
|
0.5028 |
0.5022 - 0.5025 |
0.4634 - 0.5735 |
|
|
|
TRY/CDF |
N/A |
N/A |
|
420.5859 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CHF |
0.3942 |
0.3951 |
|
0.3955 |
0.3951 - 0.3953 |
0.3745 - 0.5343 |
|
|
|
TRY/CLF |
N/A |
N/A |
|
0.0109 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CLP |
250.8958 |
251.5331 |
|
251.9260 |
251.5331 - 251.6458 |
230.1623 - 268.8882 |
|
|
|
TRY/CNY |
2.7800 |
2.7865 |
|
2.7906 |
2.7865 - 2.7877 |
2.5320 - 3.4862 |
|
|
|
TRY/COP |
N/A |
N/A |
|
895.7270 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CRC |
N/A |
N/A |
|
243.2948 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CUP |
N/A |
N/A |
|
0.4479 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CVE |
N/A |
N/A |
|
35.5774 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/CZK |
8.8956 |
8.9027 |
|
8.9198 |
8.9027 - 8.9074 |
N/A - N/A |
|
|
|
TRY/DJF |
N/A |
N/A |
|
81.2953 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/DKK |
2.4161 |
2.4218 |
|
2.4236 |
2.4218 - 2.4228 |
2.2811 - 3.2320 |
|
|
|
TRY/DOP |
N/A |
N/A |
|
19.3631 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/DZD |
N/A |
N/A |
|
35.3848 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/EGP |
3.1086 |
3.1158 |
|
3.1184 |
3.1158 - 3.1172 |
3.1117 - 3.4850 |
|
|
|
TRY/ERN |
N/A |
N/A |
|
6.6671 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ETB |
N/A |
N/A |
|
8.7055 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/EUR |
0.3237 |
0.3245 |
|
0.3248 |
0.3245 - 0.3246 |
0.3057 - 0.4336 |
|
|
|
TRY/FJD |
N/A |
N/A |
|
0.8276 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/FKP |
N/A |
N/A |
|
0.2718 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GBP |
0.2709 |
0.2715 |
|
0.2717 |
0.2715 - 0.2716 |
0.2530 - 0.3678 |
|
|
|
TRY/GEL |
N/A |
N/A |
|
0.7836 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GHS |
N/A |
N/A |
|
1.1780 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GIP |
N/A |
N/A |
|
0.2717 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GMD |
N/A |
N/A |
|
17.2893 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GNF |
N/A |
N/A |
|
3,260.7722 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GTQ |
N/A |
N/A |
|
3.4614 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/GYD |
N/A |
N/A |
|
92.3587 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/HKD |
3.4642 |
3.4726 |
|
3.4751 |
3.4726 - 3.4741 |
3.2500 - 4.3605 |
|
|
|
TRY/HNL |
N/A |
N/A |
|
8.6110 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/HRK |
N/A |
N/A |
|
2.4901 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/HTG |
N/A |
N/A |
|
19.9526 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/HUF |
101.5051 |
101.6428 |
|
101.8230 |
101.6428 - 101.6883 |
115.2150 - 133.5190 |
|
|
|
TRY/IDR |
5,102.0469 |
5,124.2119 |
|
5,129.8936 |
5,124.2119 - 5,126.5063 |
4,719.4199 - 5,373.6699 |
|
|
|
TRY/ILS |
1.5551 |
1.5587 |
|
1.5620 |
1.5587 - 1.5594 |
1.9712 - 2.2717 |
|
|
|
TRY/INR |
27.2050 |
27.2683 |
|
27.2910 |
27.2683 - 27.2805 |
26.4251 - 33.9374 |
|
|
|
TRY/IQD |
N/A |
N/A |
|
521.1413 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/IRR |
N/A |
N/A |
|
11,276.9863 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ISK |
50.7525 |
50.8706 |
|
50.9272 |
50.8706 - 50.8934 |
62.9072 - 71.8097 |
|
|
|
TRY/JMD |
N/A |
N/A |
|
49.2251 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/JOD |
0.3153 |
0.3160 |
|
0.3164 |
0.3160 - 0.3162 |
0.3688 - 0.4095 |
|
|
|
TRY/JPY |
45.6750 |
45.7679 |
|
45.7986 |
45.7679 - 45.7884 |
42.9019 - 56.6285 |
|
|
|
TRY/KES |
38.6729 |
38.7516 |
|
38.8113 |
38.7516 - 38.7802 |
43.8052 - 58.0686 |
|
|
|
TRY/KGS |
N/A |
N/A |
|
24.4077 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/KHR |
N/A |
N/A |
|
1,791.6331 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/KMF |
N/A |
N/A |
|
159.7712 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/KPW |
N/A |
N/A |
|
403.1174 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/KRW |
482.2942 |
483.4072 |
|
483.7544 |
483.4072 - 483.6237 |
599.2290 - 648.8540 |
|
|
|
TRY/KWD |
0.1257 |
0.1260 |
|
0.1262 |
0.1260 - 0.1261 |
0.1448 - 0.1604 |
|
|
|
TRY/KYD |
N/A |
N/A |
|
0.3673 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/KZT |
N/A |
N/A |
|
81.6761 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/LAK |
N/A |
N/A |
|
3,602.3022 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/LBP |
N/A |
N/A |
|
674.4379 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/LKR |
58.3330 |
58.4687 |
|
58.5192 |
58.4687 - 58.4949 |
59.2566 - 74.9902 |
|
|
|
TRY/LRD |
N/A |
N/A |
|
38.3186 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/LSL |
N/A |
N/A |
|
4.8542 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/LTL |
1.1193 |
1.1205 |
|
1.1239 |
1.1205 - 1.1214 |
1.3517 - 1.5887 |
|
|
|
TRY/LVL |
0.2275 |
0.2279 |
|
0.2285 |
0.2279 - 0.2280 |
0.2757 - 0.3203 |
|
|
|
TRY/LYD |
N/A |
N/A |
|
0.5610 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MAD |
3.6253 |
3.6395 |
|
3.6442 |
3.6395 - 3.6412 |
4.4009 - 5.0469 |
|
|
|
TRY/MDL |
N/A |
N/A |
|
6.0333 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MGA |
N/A |
N/A |
|
1,051.2407 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MKD |
N/A |
N/A |
|
20.0439 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MMK |
N/A |
N/A |
|
432.9034 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MNT |
N/A |
N/A |
|
788.7665 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MOP |
N/A |
N/A |
|
3.5792 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MRO |
N/A |
N/A |
|
133.4767 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MUR |
13.5759 |
13.5401 |
|
13.6388 |
13.5401 - 13.6134 |
15.0407 - 17.5493 |
|
|
|
TRY/MVR |
N/A |
N/A |
|
6.8754 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MWK |
N/A |
N/A |
|
187.6736 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MXN |
5.9126 |
5.9212 |
|
5.9254 |
5.9212 - 5.9238 |
6.9299 - 7.8042 |
|
|
|
TRY/MXV |
N/A |
N/A |
|
1.1527 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/MYR |
1.4775 |
1.4809 |
|
1.4826 |
1.4809 - 1.4816 |
1.4013 - 1.7206 |
|
|
|
TRY/MZN |
N/A |
N/A |
|
14.1449 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/NAD |
N/A |
N/A |
|
4.8871 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/NGN |
N/A |
N/A |
|
73.8690 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/NIO |
N/A |
N/A |
|
11.6949 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/NOK |
2.7027 |
2.7090 |
|
2.7111 |
2.7090 - 2.7102 |
2.5835 - 3.2886 |
|
|
|
TRY/NPR |
N/A |
N/A |
|
44.7908 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/NZD |
0.5232 |
0.5244 |
|
0.5251 |
0.5244 - 0.5246 |
0.5091 - 0.6797 |
|
|
|
TRY/OMR |
0.1720 |
0.1724 |
|
0.1725 |
0.1724 - 0.1724 |
0.2001 - 0.2222 |
|
|
|
TRY/PAB |
N/A |
N/A |
|
0.4479 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/PEN |
N/A |
N/A |
|
1.2613 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/PGK |
N/A |
N/A |
|
1.3252 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/PHP |
20.2162 |
20.2542 |
|
20.2902 |
20.2542 - 20.2633 |
22.6789 - 24.7161 |
|
|
|
TRY/PKR |
N/A |
N/A |
|
44.1638 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/PLN |
1.3611 |
1.3620 |
|
1.3641 |
1.3620 - 1.3627 |
1.7017 - 1.9223 |
|
|
|
TRY/PYG |
N/A |
N/A |
|
1,983.4631 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/QAR |
1.6263 |
1.6298 |
|
1.6310 |
1.6298 - 1.6306 |
1.8948 - 2.1019 |
|
|
|
TRY/RON |
N/A |
N/A |
|
1.4577 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/RSD |
N/A |
N/A |
|
37.5396 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/RUB |
16.1801 |
16.2249 |
|
16.2392 |
16.2249 - 16.2333 |
14.5756 - 17.7742 |
|
|
|
TRY/RWF |
N/A |
N/A |
|
305.9214 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SAR |
1.6748 |
1.6787 |
|
1.6801 |
1.6787 - 1.6795 |
1.9511 - 2.1645 |
|
|
|
TRY/SBD |
N/A |
N/A |
|
3.3376 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SCR |
N/A |
N/A |
|
5.6033 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SDG |
N/A |
N/A |
|
2.5475 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SEK |
2.8686 |
2.8760 |
|
2.8783 |
2.8760 - 2.8765 |
2.6996 - 3.6918 |
|
|
|
TRY/SGD |
0.5691 |
0.5704 |
|
0.5710 |
0.5704 - 0.5706 |
0.5346 - 0.6960 |
|
|
|
TRY/SHP |
N/A |
N/A |
|
0.2717 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SLL |
N/A |
N/A |
|
1,946.1615 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SOS |
N/A |
N/A |
|
467.6162 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SRD |
N/A |
N/A |
|
1.4882 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/STD |
N/A |
N/A |
|
7,977.2466 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SVC |
N/A |
N/A |
|
3.9201 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SYP |
N/A |
N/A |
|
64.7675 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/SZL |
N/A |
N/A |
|
4.8750 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/THB |
14.4599 |
14.4935 |
|
14.5145 |
14.4935 - 14.5000 |
16.4123 - 17.8210 |
|
|
|
TRY/TJS |
N/A |
N/A |
|
2.1524 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/TMT |
N/A |
N/A |
|
1.2789 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/TND |
0.7057 |
0.7073 |
|
0.7080 |
0.7073 - 0.7076 |
0.7653 - 0.9179 |
|
|
|
TRY/TOP |
N/A |
N/A |
|
0.8396 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/TTD |
N/A |
N/A |
|
2.8590 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/TWD |
13.6672 |
13.6990 |
|
13.7105 |
13.6990 - 13.7052 |
15.7513 - 17.2810 |
|
|
|
TRY/TZS |
N/A |
N/A |
|
735.2415 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/UAH |
N/A |
N/A |
|
4.7165 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/UGX |
N/A |
N/A |
|
1,146.6451 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/USD |
0.4466 |
0.4476 |
|
0.4479 |
0.4476 - 0.4478 |
0.4186 - 0.5616 |
|
|
|
TRY/UYU |
N/A |
N/A |
|
10.2571 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/UZS |
N/A |
N/A |
|
1,001.8185 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/VEF |
N/A |
N/A |
|
2.8174 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/VND |
N/A |
N/A |
|
9,464.3018 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/VUV |
N/A |
N/A |
|
42.7752 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/WST |
N/A |
N/A |
|
1.0604 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/XAF |
N/A |
N/A |
|
213.0283 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/XCD |
N/A |
N/A |
|
1.2094 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/XOF |
N/A |
N/A |
|
213.4283 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/XPF |
N/A |
N/A |
|
39.0755 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/YER |
N/A |
N/A |
|
96.2465 |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ZAR |
4.8646 |
4.8771 |
|
4.8806 |
4.8771 - 4.8793 |
4.7045 - 5.4623 |
|
|
|
TRY/ZMK |
N/A |
N/A |
|
N/A |
N/A - N/A |
N/A - N/A |
|
|
|
TRY/ZWL |
N/A |
N/A |
|
145.8300 |
N/A - N/A |
N/A - N/A |
|
|
|