BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
JPY/AFN 0.5503 0.5497 |0.5498 0.5508 0.5497 - 0.5503 0.5130 - 0.5842
JPY/ALL 0.9919 0.9919 |0.9895 0.9944 0.9919 - 0.9919 0.9630 - 1.1766
JPY/DZD 0.7657 0.7708 |0.7652 0.7662 0.7657 - 0.7708 0.7385 - 0.8627
JPY/USD 0.0097 0.0097 |0.0097 0.0097 0.0097 - 0.0097 0.0095 - 0.0108
JPY/EUR 0.0071 0.0071 |0.0071 0.0071 0.0071 - 0.0071 0.0069 - 0.0084
JPY/AOA 0.9516 0.9516 |0.9491 0.9540 0.9516 - 0.9516 0.9258 - 1.0363
JPY/XCD 0.0263 0.0263 |0.0263 0.0263 0.0263 - 0.0263 0.0256 - 0.0291
JPY/ARS 0.0778 0.0778 |0.0778 0.0779 0.0778 - 0.0778 0.0506 - 0.0800
JPY/AMD 4.0154 4.0154 |4.0105 4.0202 4.0154 - 4.0154 3.8405 - 4.5146
JPY/AWG 0.0174 0.0173 |0.0173 0.0174 0.0173 - 0.0174 0.0170 - 0.0193
JPY/AUD 0.0105 0.0105 |0.0105 0.0105 0.0105 - 0.0105 0.0095 - 0.0116
JPY/AZN 0.0076 0.0076 |0.0076 0.0076 0.0076 - 0.0076 0.0074 - 0.0085
JPY/BSD 0.0097 0.0097 |0.0097 0.0097 0.0097 - 0.0097 0.0095 - 0.0108
JPY/BHD 0.0037 0.0037 |0.0037 0.0037 0.0037 - 0.0037 0.0036 - 0.0041
JPY/BDT 0.7537 0.7537 |0.7488 0.7585 0.7537 - 0.7537 0.7325 - 0.8443
JPY/BBD 0.0194 0.0194 |0.0194 0.0194 0.0194 - 0.0194 0.0190 - 0.0216
JPY/BYR 96.0810 96.0810 |95.7892 96.3727 96.0809 - 96.0810 83.7472 - 97.2150
JPY/BZD 0.0196 0.0196 |0.0193 0.0199 0.0196 - 0.0196 0.0189 - 0.0218
JPY/XOF 4.6405 4.6441 |4.6400 4.6410 4.6405 - 4.6441 4.5096 - 5.5290
JPY/BMD 0.0097 0.0097 |0.0097 0.0097 0.0097 - 0.0097 0.0095 - 0.0108
JPY/INR 0.5824 0.5825 |0.5823 0.5824 0.5824 - 0.5825 0.5313 - 0.7103
JPY/BTN 0.5808 0.5808 |0.5807 0.5809 0.5808 - 0.5808 0.5312 - 0.7071
JPY/BOB 0.0672 0.0672 |0.0667 0.0677 0.0672 - 0.0672 0.0655 - 0.0746
JPY/BAM 0.0139 0.0139 |0.0138 0.0139 0.0139 - 0.0139 0.0135 - 0.0165
JPY/BWP 0.0855 0.0855 |0.0855 0.0856 0.0855 - 0.0855 0.0800 - 0.0913
JPY/NOK 0.0584 0.0584 |0.0584 0.0584 0.0584 - 0.0584 0.0559 - 0.0632
JPY/BRL 0.0220 0.0220 |0.0220 0.0221 0.0220 - 0.0220 0.0196 - 0.0251
JPY/BND 0.0122 0.0122 |0.0122 0.0122 0.0122 - 0.0122 0.0120 - 0.0134
JPY/BGN 0.0139 0.0139 |0.0138 0.0139 0.0139 - 0.0139 0.0134 - 0.0165
JPY/BIF 15.0078 14.9665 |14.9835 15.0321 14.9664 - 15.0078 14.6043 - 16.9752
JPY/KHR 38.9847 38.8992 |38.9361 39.0334 38.8992 - 38.9847 37.8759 - 43.2360
JPY/XAF 4.6388 4.6388 |4.6383 4.6393 4.6388 - 4.6388 4.5077 - 5.5071
JPY/CAD 0.0108 0.0108 |0.0108 0.0108 0.0108 - 0.0108 0.0099 - 0.0110
JPY/CVE 0.7721 0.7699 |0.7672 0.7769 0.7699 - 0.7721 0.7497 - 0.9259
JPY/KYD 0.0080 0.0080 |0.0080 0.0080 0.0080 - 0.0080 0.0078 - 0.0088
JPY/CLP 5.3538 5.3584 |5.3489 5.3587 5.3538 - 5.3584 4.6180 - 5.6694
JPY/CNY 0.0604 0.0604 |0.0604 0.0605 0.0604 - 0.0604 0.0574 - 0.0671
JPY/COP 19.1180 19.1228 |19.0693 19.1666 19.1170 - 19.1228 17.8246 - 20.4101
JPY/KMF 3.4791 3.4791 |3.4787 3.4795 3.4791 - 3.4791 3.3808 - 4.1303
JPY/CDF 8.9566 8.9566 |8.8593 9.0538 8.9565 - 8.9566 8.6879 - 9.9211
JPY/NZD 0.0112 0.0112 |0.0112 0.0112 0.0112 - 0.0112 0.0113 - 0.0134
JPY/CRC 5.3049 5.3049 |5.3092 5.3101 5.3049 - 5.3096 4.4097 - 5.5195
JPY/HRK 0.0541 0.0541 |0.0541 0.0542 0.0541 - 0.0541 0.0524 - 0.0641
JPY/CUP 0.0097 0.0097 |0.0097 0.0097 0.0097 - 0.0097 0.0095 - 0.0108
JPY/CZK 0.1940 0.1940 |0.1937 0.1942 0.1939 - 0.1940 0.1883 - 0.2170
JPY/DKK 0.0528 0.0528 |0.0528 0.0528 0.0528 - 0.0528 0.0512 - 0.0626
JPY/DJF 1.7407 1.7505 |1.7359 1.7456 1.7407 - 1.7505 1.6912 - 1.9402
JPY/DOP 0.4194 0.4194 |0.4187 0.4201 0.4194 - 0.4194 0.3963 - 0.4440
JPY/EGP 0.0678 0.0678 |0.0678 0.0678 0.0678 - 0.0678 0.0657 - 0.0745
JPY/SVC 0.0851 0.0851 |0.0850 0.0851 0.0851 - 0.0851 0.0830 - 0.0944
JPY/ETB 0.1884 0.1884 |0.1874 0.1893 0.1884 - 0.1884 0.1798 - 0.1998
JPY/FKP 0.0058 0.0058 |0.0058 0.0058 0.0058 - 0.0058 0.0057 - 0.0071
JPY/FJD 0.0178 0.0178 |0.0177 0.0178 0.0178 - 0.0178 0.0174 - 0.0199
JPY/XPF 0.8456 0.8431 |0.8407 0.8504 0.8431 - 0.8456 0.8214 - 1.0041
JPY/GMD 0.3705 0.3705 |0.3657 0.3754 0.3705 - 0.3705 0.3197 - 0.3900
JPY/GEL 0.0170 0.0170 |0.0169 0.0170 0.0170 - 0.0170 0.0158 - 0.0179
JPY/GHS 0.0258 0.0262 |0.0262 0.0263 0.0262 - 0.0262 0.0192 - 0.0261
JPY/GIP 0.0058 0.0058 |0.0058 0.0058 0.0058 - 0.0058 0.0057 - 0.0071
JPY/GTQ 0.0751 0.0751 |0.0751 0.0752 0.0751 - 0.0751 0.0743 - 0.0840
JPY/GBP 0.0058 0.0058 |0.0058 0.0058 0.0058 - 0.0058 0.0057 - 0.0071
JPY/GNF 68.2201 68.2201 |65.8368 70.6020 68.2194 - 68.2201 66.6722 - 77.0195
JPY/GYD 2.0271 2.0271 |2.0223 2.0320 2.0271 - 2.0271 1.9486 - 2.2101
JPY/HTG 0.4348 0.4348 |0.4348 0.4348 0.4348 - 0.4348 0.3780 - 0.4602
JPY/HNL 0.1869 0.1869 |0.1869 0.1869 0.1869 - 0.1869 0.1839 - 0.2163
JPY/HKD 0.0754 0.0754 |0.0754 0.0754 0.0754 - 0.0754 0.0736 - 0.0838
JPY/HUF 2.1831 2.1813 |2.1805 2.1854 2.1813 - 2.1831 2.0354 - 2.5523
JPY/ISK 1.1035 1.1035 |1.1031 1.1040 1.1035 - 1.1035 1.0820 - 1.3464
JPY/IDR 110.5222 110.4736 |110.4736 110.5708 110.4736 - 110.5222 94.1806 - 121.4286
JPY/IRR 247.2724 247.2724 |246.7860 247.7584 247.2722 - 247.2724 118.4610 - 258.9932
JPY/IQD 11.3282 11.3245 |11.3233 11.3331 11.3245 - 11.3282 13.8262 - 15.5839
JPY/ILS 0.0340 0.0341 |0.0340 0.0341 0.0340 - 0.0341 0.0329 - 0.0393
JPY/JMD 1.0607 1.0607 |1.0558 1.0655 1.0607 - 1.0607 0.1545 - 1.0771
JPY/JOD 0.0069 0.0069 |0.0069 0.0069 0.0069 - 0.0069 0.0084 - 0.0094
JPY/KZT 1.7707 1.7707 |1.7687 1.7726 1.7707 - 1.7707 1.4539 - 1.8280
JPY/KES 0.8425 0.8427 |0.8420 0.8429 0.8425 - 0.8427 0.9655 - 1.3480
JPY/KPW 8.7523 8.7523 |8.7523 8.7523 8.7523 - 8.7523 8.5355 - 9.7171
JPY/KRW 10.3905 10.3987 |10.3901 10.3910 10.3905 - 10.3987 9.9565 - 12.1187
JPY/KWD 0.0027 0.0027 |0.0027 0.0027 0.0027 - 0.0027 0.0033 - 0.0037
JPY/KGS 0.5299 0.5299 |0.5299 0.5299 0.5299 - 0.5299 0.4656 - 0.5384
JPY/LAK 78.2291 78.2116 |78.1805 78.2777 78.2116 - 78.2291 73.8752 - 84.4904
JPY/LVL 0.0050 0.0050 |0.0049 0.0050 0.0050 - 0.0050 0.0063 - 0.0074
JPY/LBP 14.6212 14.6212 |14.6066 14.6358 14.6212 - 14.6212 14.2543 - 16.2384
JPY/LSL 0.1030 0.1030 |0.1030 0.1031 0.1030 - 0.1030 0.0884 - 0.1115
JPY/ZAR 0.1028 0.1029 |0.1028 0.1029 0.1028 - 0.1029 0.0890 - 0.1118
JPY/LRD 0.8315 0.8315 |0.8310 0.8320 0.8315 - 0.8315 0.7135 - 0.8486
JPY/LYD 0.0121 0.0121 |0.0121 0.0122 0.0121 - 0.0121 0.0117 - 0.0139
JPY/CHF 0.0086 0.0086 |0.0086 0.0086 0.0086 - 0.0086 0.0084 - 0.0102
JPY/LTL 0.0244 0.0244 |0.0244 0.0245 0.0244 - 0.0244 0.0309 - 0.0367
JPY/MOP 0.0777 0.0777 |0.0777 0.0777 0.0777 - 0.0777 0.0757 - 0.0863
JPY/MKD 0.4359 0.4359 |0.4352 0.4365 0.4359 - 0.4359 0.4232 - 0.5199
JPY/MGA 22.7366 22.7366 |22.6879 22.7852 22.7366 - 22.7366 21.0806 - 24.2444
JPY/MWK 3.9969 3.9969 |3.8996 4.0941 3.9969 - 3.9969 3.2053 - 4.4111
JPY/MYR 0.0318 0.0318 |0.0318 0.0318 0.0318 - 0.0318 0.0291 - 0.0344
JPY/MVR 0.1497 0.1497 |0.1497 0.1497 0.1497 - 0.1497 0.1455 - 0.1664
JPY/MRO 2.8567 2.8834 |2.8518 2.8615 2.8567 - 2.8834 2.6364 - 3.2211
JPY/MUR 0.2948 0.2971 |0.2943 0.2952 0.2948 - 0.2971 0.3380 - 0.4034
JPY/MXN 0.1271 0.1274 |0.1272 0.1272 0.1272 - 0.1274 0.1184 - 0.1382
JPY/MDL 0.1282 0.1282 |0.1277 0.1287 0.1282 - 0.1282 0.1192 - 0.1358
JPY/MNT 17.2372 17.2372 |17.2323 17.2421 17.2372 - 17.2372 13.7467 - 17.5720
JPY/MAD 0.0795 0.0796 |0.0795 0.0796 0.0795 - 0.0796 0.1001 - 0.1166
JPY/MZN 0.3052 0.3029 |0.3031 0.3040 0.3029 - 0.3036 0.2831 - 0.3314
JPY/MMK 9.3941 9.3941 |9.3893 9.3990 9.3941 - 9.3941 8.8028 - 10.1764
JPY/NAD 0.1030 0.1030 |0.1025 0.1035 0.1030 - 0.1030 0.0883 - 0.1116
JPY/NPR 0.9352 0.9352 |0.9304 0.9401 0.9352 - 0.9352 0.8495 - 1.1008
JPY/ANG 0.0174 0.0174 |0.0174 0.0174 0.0174 - 0.0174 0.0170 - 0.0193
JPY/NIO 0.2541 0.2541 |0.2540 0.2541 0.2541 - 0.2541 0.2370 - 0.2686
JPY/NGN 1.6046 1.6046 |1.6041 1.6051 1.6046 - 1.6046 1.5044 - 1.7302
JPY/OMR 0.0037 0.0037 |0.0037 0.0037 0.0037 - 0.0037 0.0046 - 0.0051
JPY/PKR 0.9537 0.9537 |0.9488 0.9586 0.9537 - 0.9538 0.9497 - 1.1008
JPY/PAB 0.0097 0.0097 |0.0097 0.0097 0.0097 - 0.0097 0.0095 - 0.0108
JPY/PGK 0.0270 0.0270 |0.0254 0.0286 0.0270 - 0.0270 0.0214 - 0.0274
JPY/PYG 43.1906 43.1906 |43.1511 43.2301 43.1906 - 43.1906 40.2343 - 46.9782
JPY/PEN 0.0273 0.0273 |0.0273 0.0274 0.0273 - 0.0273 0.0253 - 0.0292
JPY/PHP 0.4356 0.4357 |0.4351 0.4361 0.4356 - 0.4357 0.3973 - 0.4608
JPY/PLN 0.0295 0.0295 |0.0295 0.0295 0.0295 - 0.0295 0.0285 - 0.0352
JPY/QAR 0.0354 0.0354 |0.0354 0.0354 0.0354 - 0.0354 0.0433 - 0.0482
JPY/RON 0.0316 0.0316 |0.0315 0.0316 0.0316 - 0.0316 0.0306 - 0.0371
JPY/RUB 0.3478 0.3482 |0.3480 0.3481 0.3477 - 0.3482 0.3010 - 0.3627
JPY/RWF 6.5934 6.5934 |6.5545 6.6323 6.5934 - 6.5934 6.1731 - 6.9451
JPY/SHP 0.0058 0.0058 |0.0058 0.0058 0.0058 - 0.0058 0.0057 - 0.0071
JPY/WST 0.0224 0.0224 |0.0222 0.0227 0.0224 - 0.0224 0.0220 - 0.0248
JPY/STD 173.3249 173.3249 |173.2763 173.3735 173.3249 - 173.3249 164.0911 - 206.8668
JPY/SAR 0.0365 0.0365 |0.0365 0.0365 0.0365 - 0.0365 N/A - N/A
JPY/RSD 0.8203 0.8104 |0.8104 0.8104 0.8104 - 0.8104 0.7866 - 0.9384
JPY/SCR 0.1182 0.1182 |0.1145 0.1219 0.1182 - 0.1182 0.1135 - 0.1268
JPY/SLL 42.2426 42.3028 |42.1939 42.2912 42.2425 - 42.3028 41.1413 - 46.6769
JPY/SGD 0.0122 0.0122 |0.0122 0.0122 0.0122 - 0.0122 0.0120 - 0.0135
JPY/SBD 0.0707 0.0707 |0.0690 0.0725 0.0707 - 0.0707 0.0682 - 0.0782
JPY/SOS 9.8366 10.0263 |9.7880 9.8852 9.8366 - 10.0263 9.6699 - 17.0597
JPY/LKR 1.2710 1.2710 |1.2705 1.2715 1.2710 - 1.2710 1.3855 - 1.7069
JPY/SDG 0.0557 0.0553 |0.0553 0.0554 0.0553 - 0.0553 0.0424 - 0.0575
JPY/SRD 0.0318 0.0318 |0.0316 0.0323 0.0318 - 0.0320 0.0311 - 0.0356
JPY/SZL 0.1030 0.1029 |0.1029 0.1030 0.1029 - 0.1030 0.0884 - 0.1111
JPY/SEK 0.0632 0.0632 |0.0632 0.0633 0.0632 - 0.0632 0.0610 - 0.0703
JPY/SYP 1.4082 1.4082 |1.4062 1.4101 1.4081 - 1.4082 0.6838 - 1.4251
JPY/TWD 0.2963 0.2967 |0.2962 0.2963 0.2963 - 0.2967 0.2827 - 0.3224
JPY/TJS 0.0470 0.0467 |0.0466 0.0467 0.0467 - 0.0467 0.0453 - 0.0513
JPY/TZS 15.9049 15.9049 |15.8563 15.9535 15.9049 - 15.9049 14.8891 - 17.4877
JPY/THB 0.3161 0.3161 |0.3158 0.3163 0.3161 - 0.3161 0.2870 - 0.3326
JPY/TOP 0.0179 0.0179 |0.0177 0.0180 0.0179 - 0.0179 0.0169 - 0.0193
JPY/TTD 0.0620 0.0620 |0.0620 0.0621 0.0620 - 0.0620 0.0608 - 0.0692
JPY/TND 0.0154 0.0154 |0.0154 0.0154 0.0154 - 0.0154 0.0177 - 0.0211
JPY/TRY 0.0213 0.0213 |0.0213 0.0213 0.0213 - 0.0213 0.0177 - 0.0233
JPY/TMT 0.0279 0.0277 |0.0277 0.0278 0.0277 - 0.0277 0.0270 - 0.0308
JPY/UGX 24.7982 24.7982 |24.7496 24.8468 24.7982 - 24.7982 23.5907 - 28.0177
JPY/UAH 0.1070 0.1070 |0.1070 0.1071 0.1070 - 0.1070 0.0780 - 0.1090
JPY/AED 0.0357 0.0357 |0.0357 0.0357 0.0357 - 0.0357 0.0436 - 0.0486
JPY/UYU 0.2219 0.2219 |0.2214 0.2224 0.2219 - 0.2219 0.1825 - 0.2285
JPY/UZS 21.9518 21.9518 |21.9518 21.9518 21.9518 - 21.9518 20.0368 - 22.3674
JPY/VUV 0.9190 0.9190 |0.9141 0.9239 0.9190 - 0.9190 0.8886 - 1.0105
JPY/VEF 0.0616 0.0611 |0.0612 0.0612 0.0611 - 0.0612 0.0596 - 0.0679
JPY/VND 205.1057 205.0959 |204.6193 205.5918 205.0958 - 205.1055 199.9213 - 225.9772
JPY/YER 2.0901 2.0894 |2.0899 2.0903 2.0894 - 2.0901 2.0382 - 2.3150
JPY/ZMK 52.5379 N/A |N/A N/A N/A - N/A 52.1272 - 64.6317
JPY/ZWL 3.1533 3.1348 |3.1035 3.1662 3.1348 - 3.1348 3.0572 - 3.4804
JPY/CLF 0.0002 0.0002 |0.0002 0.0002 0.0002 - 0.0002 0.0002 - 0.0002
JPY/ERN 0.1456 0.1468 |0.1468 0.1469 0.1468 - 0.1468 0.1411 - 0.1560
JPY/MXV N/A N/A |0.0247 0.0247 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com