BIN Search:
Search
Coming up
Exchange Currency rates
Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
PLN/AED |
1.2051 |
1.2071 |
|
1.2080 |
1.2070 - 1.2071 |
1.0844 - 1.2286 |
|
|
|
PLN/AFN |
N/A |
N/A |
|
18.5753 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ALL |
N/A |
N/A |
|
33.5296 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/AMD |
N/A |
N/A |
|
136.4435 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ANG |
N/A |
N/A |
|
0.5887 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/AOA |
N/A |
N/A |
|
32.1844 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ARS |
2.6165 |
2.6189 |
|
2.6225 |
2.6187 - 2.6189 |
1.5600 - 2.6384 |
|
|
|
PLN/AUD |
0.3613 |
0.3619 |
|
0.3623 |
0.3619 - 0.3619 |
0.2757 - 0.3146 |
|
|
|
PLN/AWG |
N/A |
N/A |
|
0.5904 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/AZN |
N/A |
N/A |
|
0.2581 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BAM |
N/A |
N/A |
|
0.4677 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BBD |
N/A |
N/A |
|
0.6578 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BDT |
25.4807 |
25.5777 |
|
25.6791 |
25.5498 - 25.5777 |
22.9937 - 26.1179 |
|
|
|
PLN/BGN |
N/A |
N/A |
|
0.4701 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BHD |
0.1237 |
0.1239 |
|
0.1240 |
0.1239 - 0.1239 |
0.1113 - 0.1261 |
|
|
|
PLN/BIF |
N/A |
N/A |
|
511.2478 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BMD |
0.3281 |
0.3286 |
|
0.3289 |
0.3286 - 0.3286 |
0.2953 - 0.3345 |
|
|
|
PLN/BND |
0.4180 |
0.4187 |
|
0.4192 |
0.4187 - 0.4187 |
0.3766 - 0.4239 |
|
|
|
PLN/BOB |
2.2671 |
2.2709 |
|
2.2890 |
2.2707 - 2.2709 |
2.0403 - 2.3115 |
|
|
|
PLN/BRL |
0.7624 |
0.7636 |
|
0.7658 |
0.7635 - 0.7636 |
0.6120 - 0.7983 |
|
|
|
PLN/BSD |
N/A |
N/A |
|
0.3289 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BTN |
N/A |
N/A |
|
20.0766 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BWP |
N/A |
N/A |
|
2.9381 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BYR |
N/A |
N/A |
|
3,255.9363 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/BZD |
N/A |
N/A |
|
0.6699 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CAD |
0.3681 |
0.3687 |
|
0.3692 |
0.3687 - 0.3687 |
0.3094 - 0.3713 |
|
|
|
PLN/CDF |
N/A |
N/A |
|
308.8206 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CHF |
0.2896 |
0.2901 |
|
0.2904 |
0.2901 - 0.2901 |
0.2804 - 0.3031 |
|
|
|
PLN/CLF |
N/A |
N/A |
|
0.0080 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CLP |
184.3276 |
184.6761 |
|
184.9799 |
184.6639 - 184.6761 |
143.6489 - 189.5262 |
|
|
|
PLN/CNY |
2.0424 |
2.0458 |
|
2.0490 |
2.0457 - 2.0458 |
1.8108 - 2.0570 |
|
|
|
PLN/COP |
654.3643 |
655.6263 |
|
657.6992 |
655.5176 - 655.6263 |
554.3887 - 681.9697 |
|
|
|
PLN/CRC |
N/A |
N/A |
|
178.6424 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CUP |
N/A |
N/A |
|
0.3289 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CVE |
N/A |
N/A |
|
26.1231 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/CZK |
6.5354 |
6.5364 |
|
6.5495 |
6.5359 - 6.5365 |
N/A - N/A |
|
|
|
PLN/DJF |
N/A |
N/A |
|
59.6922 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/DKK |
1.7751 |
1.7781 |
|
1.7796 |
1.7779 - 1.7781 |
1.7054 - 1.8222 |
|
|
|
PLN/DOP |
N/A |
N/A |
|
14.2176 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/DZD |
N/A |
N/A |
|
25.9817 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/EGP |
2.2838 |
2.2877 |
|
2.2897 |
2.2875 - 2.2877 |
2.0718 - 2.3217 |
|
|
|
PLN/ERN |
N/A |
N/A |
|
4.8954 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ETB |
N/A |
N/A |
|
6.3922 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/EUR |
0.2378 |
0.2383 |
|
0.2385 |
0.2382 - 0.2383 |
0.2286 - 0.2444 |
|
|
|
PLN/FJD |
N/A |
N/A |
|
0.6076 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/FKP |
N/A |
N/A |
|
0.1996 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GBP |
0.1990 |
0.1993 |
|
0.1995 |
0.1993 - 0.1993 |
0.1924 - 0.2101 |
|
|
|
PLN/GEL |
N/A |
N/A |
|
0.5754 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GHS |
N/A |
N/A |
|
0.8650 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GIP |
N/A |
N/A |
|
0.1995 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GMD |
N/A |
N/A |
|
12.6949 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GNF |
N/A |
N/A |
|
2,394.2642 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GTQ |
N/A |
N/A |
|
2.5416 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/GYD |
N/A |
N/A |
|
67.8156 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/HKD |
2.5450 |
2.5496 |
|
2.5517 |
2.5494 - 2.5496 |
2.2902 - 2.5941 |
|
|
|
PLN/HNL |
N/A |
N/A |
|
6.3228 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/HRK |
N/A |
N/A |
|
1.8284 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/HTG |
N/A |
N/A |
|
14.6505 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/HUF |
74.5735 |
74.6263 |
|
74.7648 |
74.6214 - 74.6263 |
66.2850 - 72.1263 |
|
|
|
PLN/IDR |
3,748.3623 |
3,762.2043 |
|
3,766.6907 |
3,761.9573 - 3,762.2043 |
2,940.7876 - 4,090.9629 |
|
|
|
PLN/ILS |
1.1425 |
1.1444 |
|
1.1469 |
1.1443 - 1.1444 |
1.0754 - 1.1698 |
|
|
|
PLN/INR |
19.9869 |
20.0204 |
|
20.0388 |
20.0191 - 20.0204 |
16.5519 - 21.6060 |
|
|
|
PLN/IQD |
N/A |
N/A |
|
382.6547 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/IRR |
N/A |
N/A |
|
8,280.2734 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ISK |
37.2868 |
37.3493 |
|
37.3939 |
37.3468 - 37.3493 |
34.0742 - 41.0761 |
|
|
|
PLN/JMD |
N/A |
N/A |
|
36.1442 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/JOD |
0.2316 |
0.2320 |
|
0.2324 |
0.2320 - 0.2320 |
0.2091 - 0.2490 |
|
|
|
PLN/JPY |
33.5564 |
33.6028 |
|
33.6282 |
33.5990 - 33.6028 |
28.3781 - 35.0948 |
|
|
|
PLN/KES |
28.4121 |
28.4515 |
|
28.4977 |
28.4496 - 28.4579 |
23.9310 - 32.9632 |
|
|
|
PLN/KGS |
N/A |
N/A |
|
17.9217 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/KHR |
N/A |
N/A |
|
1,315.5298 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/KMF |
N/A |
N/A |
|
117.3141 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/KPW |
N/A |
N/A |
|
295.9942 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/KRW |
354.3310 |
354.9183 |
|
355.2029 |
354.8949 - 354.9183 |
333.1383 - 363.0773 |
|
|
|
PLN/KWD |
0.0924 |
0.0925 |
|
0.0926 |
0.0925 - 0.0925 |
0.0846 - 0.0943 |
|
|
|
PLN/KYD |
N/A |
N/A |
|
0.2697 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/KZT |
N/A |
N/A |
|
59.9717 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/LAK |
N/A |
N/A |
|
2,645.0371 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/LBP |
493.8488 |
494.6766 |
|
495.2148 |
494.6441 - 494.6766 |
446.2855 - 502.9442 |
|
|
|
PLN/LKR |
42.8560 |
42.9278 |
|
42.9685 |
42.9250 - 42.9278 |
38.2070 - 43.7462 |
|
|
|
PLN/LRD |
N/A |
N/A |
|
28.1359 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/LSL |
N/A |
N/A |
|
3.5643 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/LTL |
0.8223 |
0.8227 |
|
0.8252 |
0.8226 - 0.8229 |
0.7486 - 0.8704 |
|
|
|
PLN/LVL |
0.1672 |
0.1674 |
|
0.1678 |
0.1673 - 0.1674 |
N/A - N/A |
|
|
|
PLN/LYD |
N/A |
N/A |
|
0.4119 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MAD |
2.6635 |
2.6722 |
|
2.6758 |
2.6720 - 2.6722 |
2.5238 - 2.8015 |
|
|
|
PLN/MDL |
N/A |
N/A |
|
4.4300 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MGA |
N/A |
N/A |
|
771.8871 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MKD |
N/A |
N/A |
|
14.7175 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MMK |
N/A |
N/A |
|
317.8649 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MNT |
N/A |
N/A |
|
579.1620 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MOP |
N/A |
N/A |
|
2.6281 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MRO |
N/A |
N/A |
|
98.0070 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MUR |
9.9739 |
9.9412 |
|
10.0145 |
9.9405 - 9.9898 |
9.1749 - 10.3497 |
|
|
|
PLN/MVR |
N/A |
N/A |
|
5.0483 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MWK |
N/A |
N/A |
|
137.8017 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MXN |
4.3438 |
4.3473 |
|
4.3508 |
4.3471 - 4.3477 |
3.7405 - 4.4210 |
|
|
|
PLN/MXV |
N/A |
N/A |
|
0.8464 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/MYR |
1.0855 |
1.0873 |
|
1.0886 |
1.0872 - 1.0873 |
0.9213 - 1.0998 |
|
|
|
PLN/MZN |
N/A |
N/A |
|
10.3861 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/NAD |
N/A |
N/A |
|
3.5884 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/NGN |
54.0912 |
54.1819 |
|
54.2393 |
54.1784 - 54.1819 |
47.5642 - 55.0296 |
|
|
|
PLN/NIO |
N/A |
N/A |
|
8.5871 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/NOK |
1.9906 |
1.9890 |
|
1.9906 |
1.9888 - 1.9890 |
1.6817 - 1.8519 |
|
|
|
PLN/NPR |
N/A |
N/A |
|
32.8882 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/NZD |
0.3844 |
0.3850 |
|
0.3855 |
0.3850 - 0.3850 |
0.3567 - 0.4073 |
|
|
|
PLN/OMR |
0.1263 |
0.1265 |
|
0.1266 |
0.1265 - 0.1265 |
0.1137 - 0.1288 |
|
|
|
PLN/PAB |
N/A |
N/A |
|
0.3289 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/PEN |
0.9221 |
0.9238 |
|
0.9261 |
0.9237 - 0.9238 |
0.7880 - 0.9349 |
|
|
|
PLN/PGK |
0.9176 |
0.9192 |
|
0.9730 |
0.9191 - 0.9192 |
0.6553 - 0.8907 |
|
|
|
PLN/PHP |
14.8524 |
14.8707 |
|
14.8984 |
14.8697 - 14.8707 |
12.4402 - 14.9137 |
|
|
|
PLN/PKR |
32.1851 |
32.2391 |
|
32.4278 |
32.2370 - 32.2391 |
29.5405 - 35.6660 |
|
|
|
PLN/PYG |
N/A |
N/A |
|
1,456.3835 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/QAR |
1.1948 |
1.1966 |
|
1.1976 |
1.1965 - 1.1966 |
1.0121 - 1.2107 |
|
|
|
PLN/RON |
1.0668 |
1.0688 |
|
1.0703 |
1.0686 - 1.0688 |
1.0443 - 1.1334 |
|
|
|
PLN/RSD |
27.4969 |
27.5430 |
|
27.5640 |
27.5412 - 27.5430 |
26.0391 - 28.0155 |
|
|
|
PLN/RUB |
11.8871 |
11.9124 |
|
11.9238 |
11.9116 - 11.9124 |
8.9079 - 10.0207 |
|
|
|
PLN/RWF |
N/A |
N/A |
|
224.6267 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SAR |
1.2304 |
1.2325 |
|
1.2336 |
1.2324 - 1.2325 |
1.1073 - 1.2546 |
|
|
|
PLN/SBD |
N/A |
N/A |
|
2.4507 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SCR |
N/A |
N/A |
|
4.1143 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SDG |
N/A |
N/A |
|
1.8705 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SEK |
2.1075 |
2.1116 |
|
2.1134 |
2.1109 - 2.1116 |
1.9748 - 2.1773 |
|
|
|
PLN/SGD |
0.4181 |
0.4188 |
|
0.4193 |
0.4188 - 0.4188 |
0.3767 - 0.4239 |
|
|
|
PLN/SHP |
N/A |
N/A |
|
0.1995 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SLL |
N/A |
N/A |
|
1,428.9943 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SOS |
N/A |
N/A |
|
343.3533 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SRD |
N/A |
N/A |
|
1.0927 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/STD |
N/A |
N/A |
|
5,857.3965 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SVC |
N/A |
N/A |
|
2.8784 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SYP |
N/A |
N/A |
|
47.5564 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/SZL |
N/A |
N/A |
|
3.5796 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/THB |
10.6234 |
10.6412 |
|
10.6574 |
10.6405 - 10.6412 |
8.9226 - 10.9955 |
|
|
|
PLN/TJS |
N/A |
N/A |
|
1.5804 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/TMT |
N/A |
N/A |
|
0.9391 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/TND |
0.5184 |
0.5193 |
|
0.5199 |
0.5193 - 0.5193 |
0.4204 - 0.5172 |
|
|
|
PLN/TOP |
N/A |
N/A |
|
0.6165 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/TRY |
0.7347 |
0.7342 |
|
0.7346 |
0.7338 - 0.7342 |
0.5202 - 0.5877 |
|
|
|
PLN/TTD |
N/A |
N/A |
|
2.0993 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/TWD |
10.0410 |
10.0578 |
|
10.0671 |
10.0572 - 10.0578 |
8.8640 - 10.1109 |
|
|
|
PLN/TZS |
N/A |
N/A |
|
539.8605 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/UAH |
N/A |
N/A |
|
3.4631 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/UGX |
N/A |
N/A |
|
841.9391 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/USD |
0.3281 |
0.3286 |
|
0.3289 |
0.3286 - 0.3286 |
0.2953 - 0.3345 |
|
|
|
PLN/UYU |
7.4967 |
7.5093 |
|
7.5314 |
7.5088 - 7.5093 |
5.7307 - 7.5333 |
|
|
|
PLN/UZS |
N/A |
N/A |
|
735.5982 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/VEF |
2.0629 |
2.0683 |
|
2.0687 |
2.0662 - 2.0683 |
1.8574 - 2.1033 |
|
|
|
PLN/VND |
N/A |
N/A |
|
6,949.2861 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/VUV |
31.1682 |
31.2204 |
|
31.4083 |
31.2183 - 31.2204 |
27.8620 - 32.2306 |
|
|
|
PLN/WST |
N/A |
N/A |
|
0.7786 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/XAF |
N/A |
N/A |
|
156.4188 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/XCD |
N/A |
N/A |
|
0.8880 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/XOF |
N/A |
N/A |
|
156.7125 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/XPF |
N/A |
N/A |
|
28.6917 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/YER |
N/A |
N/A |
|
70.6703 |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ZAR |
3.5740 |
3.5808 |
|
3.5836 |
3.5805 - 3.5808 |
2.8102 - 3.6610 |
|
|
|
PLN/ZMK |
N/A |
N/A |
|
N/A |
N/A - N/A |
N/A - N/A |
|
|
|
PLN/ZWL |
105.7603 |
105.9377 |
|
107.0776 |
105.9307 - 105.9377 |
95.1790 - 107.8331 |
|
|
|